Education
About Us
Working with TipRanks
Follow Us
Miami International Holdings, Inc. (MIAX)
NYSE:MIAX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
41.86
43.24
41.23
42.50
42.50
+1.75%
307,218
―
Oct 22, 2025
40.85
42.14
39.76
41.77
41.77
+0.72%
401,978
―
Oct 21, 2025
42.96
43.38
40.44
41.47
41.47
-3.67%
304,994
―
Oct 20, 2025
42.00
43.41
41.51
43.05
43.05
+2.67%
147,371
―
Oct 17, 2025
42.12
42.81
41.31
41.93
41.93
-0.78%
258,727
―
Oct 16, 2025
43.38
43.38
42.07
42.26
42.26
-2.47%
398,214
―
Oct 15, 2025
43.33
43.74
41.84
43.33
43.33
-0.53%
353,720
―
Oct 14, 2025
44.61
44.61
42.73
43.56
43.56
+1.04%
313,335
―
Oct 13, 2025
44.13
44.16
42.25
43.11
43.11
-0.99%
461,250
―
Oct 10, 2025
43.05
44.52
42.71
43.54
43.54
+1.40%
418,590
―
Oct 09, 2025
44.86
45.31
42.64
42.94
42.94
-3.87%
468,873
―
Oct 08, 2025
44.00
45.63
43.58
44.67
44.67
+0.56%
464,781
―
Oct 07, 2025
43.98
44.51
43.26
44.42
44.42
+1.62%
483,926
―
Oct 06, 2025
42.59
43.83
42.32
43.71
43.71
+3.85%
488,565
―
Oct 03, 2025
40.98
42.72
40.98
42.09
42.09
+2.58%
1,197,067
―
Oct 02, 2025
38.96
41.48
38.96
41.03
41.03
+5.26%
1,315,125
―
Oct 01, 2025
40.33
40.35
38.86
38.98
38.98
-3.18%
1,557,419
―
Sep 30, 2025
40.67
41.30
39.76
40.26
40.26
-1.25%
1,237,745
―
Sep 29, 2025
41.40
41.69
39.85
40.77
40.77
-1.12%
1,094,145
―
Sep 26, 2025
42.00
42.89
41.16
41.23
41.23
-1.72%
912,160
―
Sep 25, 2025
41.80
42.16
40.82
41.95
41.95
+0.72%
650,688
―
Sep 24, 2025
39.87
42.07
39.54
41.65
41.65
+5.18%
873,848
―
Sep 23, 2025
40.00
40.95
38.64
39.60
39.60
+0.20%
656,428
―
Sep 22, 2025
37.62
39.73
37.05
39.52
39.52
+3.95%
743,263
―
Sep 19, 2025
39.15
39.50
37.59
38.02
38.02
-2.16%
1,380,497
―
Sep 18, 2025
38.28
39.53
38.11
38.86
38.86
+1.89%
395,050
―
Sep 17, 2025
38.13
39.56
37.50
38.14
38.14
+0.32%
462,934
―
Sep 16, 2025
36.97
38.85
36.97
38.02
38.02
+2.04%
358,468
―
Sep 15, 2025
37.50
38.43
36.75
37.26
37.26
-0.53%
234,525
―
Sep 12, 2025
37.52
37.96
36.16
37.46
37.46
+0.19%
408,517
―
Sep 11, 2025
36.90
37.66
36.50
37.39
37.39
+1.58%
350,273
―
Sep 10, 2025
37.25
38.00
36.77
36.81
36.81
-1.31%
514,640
―
Sep 09, 2025
38.10
39.13
36.88
37.30
37.30
-1.24%
849,283
―
Sep 08, 2025
35.01
37.77
34.65
37.77
37.77
+8.07%
792,307
―
Sep 05, 2025
35.63
36.00
34.02
34.95
34.95
-1.55%
693,567
―
Sep 04, 2025
35.33
35.98
34.64
35.50
35.50
+0.34%
664,469
―
Sep 03, 2025
36.12
36.75
34.96
35.38
35.38
-2.61%
557,806
―
Sep 02, 2025
37.56
38.25
35.40
36.33
36.33
-3.33%
906,235
―
Aug 29, 2025
35.79
38.44
35.14
37.58
37.58
+5.89%
1,136,431
―
Aug 28, 2025
34.18
36.65
34.18
35.49
35.49
+2.28%
1,078,504
―
Aug 27, 2025
33.72
35.80
33.05
34.70
34.70
+2.36%
870,691
―
Aug 26, 2025
33.27
33.94
32.20
33.90
33.90
+1.83%
861,196
―
Aug 25, 2025
33.19
34.00
32.32
33.29
33.29
-0.69%
639,772
―
Aug 22, 2025
34.30
34.89
32.72
33.52
33.52
-2.39%
904,583
―
Aug 21, 2025
32.68
34.57
31.60
34.34
34.34
+4.79%
1,516,462
―
Aug 20, 2025
33.07
33.87
31.95
32.77
32.77
-0.36%
2,315,948
―
Aug 19, 2025
33.04
34.00
31.50
32.89
32.89
+0.70%
1,741,002
―
Aug 18, 2025
31.76
35.76
31.20
32.66
32.66
+4.95%
2,780,370
―
Aug 15, 2025
29.70
33.99
28.99
31.12
31.12
+1.24%
2,893,060
―
Rows: