Education
About Us
Working with TipRanks
Follow Us
Miami International Holdings, Inc. (MIAX)
NYSE:MIAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
41.77
42.97
41.45
42.76
42.76
+2.17%
545,769
0.71
Jan 13, 2026
42.50
42.50
41.19
41.85
41.85
-1.46%
854,961
1.12
Jan 12, 2026
42.24
42.95
41.86
42.47
42.47
+0.33%
623,653
0.82
Jan 09, 2026
42.72
43.50
41.82
42.33
42.33
-1.01%
721,168
0.95
Jan 08, 2026
42.84
43.29
42.27
42.76
42.76
+0.83%
641,602
0.85
Jan 07, 2026
44.08
44.35
42.30
42.41
42.41
-4.14%
1,159,343
1.56
Jan 06, 2026
46.50
46.56
44.23
44.24
44.24
-4.37%
1,147,880
1.56
Jan 05, 2026
44.60
46.33
43.87
46.26
46.26
+5.98%
2,766,804
3.90
Jan 02, 2026
44.44
44.99
43.07
43.65
43.65
-1.64%
1,370,416
1.93
Dec 31, 2025
45.69
46.41
43.92
44.38
44.38
-2.85%
1,193,254
1.67
Dec 30, 2025
46.35
46.60
45.52
45.68
45.68
-0.98%
814,778
1.13
Dec 29, 2025
46.53
47.19
46.00
46.13
46.13
-1.16%
914,893
1.26
Dec 26, 2025
47.22
47.79
46.20
46.67
46.67
-1.14%
547,515
0.75
Dec 24, 2025
47.30
47.55
46.55
47.21
47.21
-0.38%
368,661
0.50
Dec 23, 2025
47.74
48.42
46.68
47.39
47.39
+0.28%
732,042
0.99
Dec 22, 2025
45.00
47.28
44.37
47.26
47.26
+5.92%
1,330,115
1.83
Dec 19, 2025
44.40
45.78
43.96
44.62
44.62
+0.84%
4,818,452
7.28
Dec 18, 2025
44.07
45.18
43.40
44.25
44.25
+1.05%
991,820
1.49
Dec 17, 2025
43.10
44.84
42.96
43.79
43.79
+0.99%
1,447,850
2.22
Dec 16, 2025
41.95
43.51
41.95
43.36
43.36
+1.83%
798,979
1.24
Dec 15, 2025
43.03
43.03
42.04
42.58
42.58
-0.23%
988,562
1.56
Dec 12, 2025
41.91
43.05
41.30
42.68
42.68
+2.15%
3,980,289
6.91
Dec 11, 2025
42.64
42.98
41.27
41.78
41.78
-1.97%
1,209,644
2.15
Dec 10, 2025
43.06
43.80
42.44
42.62
42.62
-6.94%
570,518
1.02
Dec 09, 2025
45.52
46.56
45.28
45.80
45.80
+0.53%
561,846
1.00
Dec 08, 2025
44.06
45.63
43.45
45.56
45.56
+3.40%
749,494
1.34
Dec 05, 2025
44.93
45.55
43.66
44.06
44.06
-3.08%
473,182
0.84
Dec 04, 2025
45.01
46.02
44.69
45.46
45.46
+1.63%
436,458
0.77
Dec 03, 2025
45.67
46.44
44.28
44.73
44.73
-1.45%
368,899
0.64
Dec 02, 2025
44.85
46.53
44.60
45.39
45.39
+2.00%
481,424
0.84
Dec 01, 2025
45.11
45.56
44.23
44.50
44.50
-2.43%
257,394
0.44
Nov 28, 2025
45.79
46.60
45.46
45.61
45.61
-0.55%
267,035
0.45
Nov 26, 2025
43.81
46.85
43.53
45.86
45.86
+4.06%
605,231
1.00
Nov 25, 2025
44.65
45.34
43.59
44.07
44.07
-1.48%
642,566
1.05
Nov 24, 2025
44.15
45.26
43.18
44.73
44.73
+1.47%
656,018
1.07
Nov 21, 2025
42.62
44.24
41.62
44.08
44.08
+3.60%
691,052
1.13
Nov 20, 2025
45.08
45.67
42.31
42.55
42.55
-4.08%
665,636
1.08
Nov 19, 2025
46.56
47.01
44.06
44.36
44.36
-5.01%
474,162
0.75
Nov 18, 2025
46.30
46.84
45.40
46.70
46.70
-0.23%
419,957
0.63
Nov 17, 2025
48.50
49.24
46.43
46.81
46.81
-3.54%
388,394
0.57
Nov 14, 2025
47.85
49.76
47.51
48.53
48.53
-0.21%
459,635
0.64
Nov 13, 2025
50.43
51.23
48.16
48.63
48.63
-4.57%
845,489
1.12
Nov 12, 2025
49.80
51.38
49.18
50.96
50.96
+2.99%
623,925
―
Nov 11, 2025
49.11
50.38
48.32
49.48
49.48
+1.10%
367,779
―
Nov 10, 2025
48.80
49.97
47.79
48.94
48.94
+0.49%
577,980
―
Nov 07, 2025
46.97
49.27
46.50
48.70
48.70
+3.57%
596,683
―
Nov 06, 2025
47.15
48.20
45.34
47.02
47.02
+2.60%
911,811
―
Nov 05, 2025
44.55
46.04
44.01
45.83
45.83
+3.38%
456,699
―
Nov 04, 2025
45.49
45.89
44.33
44.33
44.33
-2.66%
510,309
―
Nov 03, 2025
43.72
45.74
43.56
45.54
45.54
+4.21%
642,310
―
Rows: