tiprankstipranks
Trending News
More News >
Miami International Holdings, Inc. (MIAX)
NYSE:MIAX
US Market
Advertisement

Miami International Holdings, Inc. (MIAX) Historical Prices

Compare
36 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2025
38.96
41.48
38.96
41.03
41.03
+5.26%
1,315,125
Oct 01, 2025
40.33
40.35
38.86
38.98
38.98
-3.18%
1,557,419
Sep 30, 2025
40.67
41.30
39.76
40.26
40.26
-1.25%
1,237,745
Sep 29, 2025
41.40
41.69
39.85
40.77
40.77
-1.12%
1,094,145
Sep 26, 2025
42.00
42.89
41.16
41.23
41.23
-1.72%
912,160
Sep 25, 2025
41.80
42.16
40.82
41.95
41.95
+0.72%
650,688
Sep 24, 2025
39.87
42.07
39.54
41.65
41.65
+5.18%
873,848
Sep 23, 2025
40.00
40.95
38.64
39.60
39.60
+0.20%
656,428
Sep 22, 2025
37.62
39.73
37.05
39.52
39.52
+3.95%
743,263
Sep 19, 2025
39.15
39.50
37.59
38.02
38.02
-2.16%
1,380,497
Sep 18, 2025
38.28
39.53
38.11
38.86
38.86
+1.89%
395,050
Sep 17, 2025
38.13
39.56
37.50
38.14
38.14
+0.32%
462,934
Sep 16, 2025
36.97
38.85
36.97
38.02
38.02
+2.04%
358,468
Sep 15, 2025
37.50
38.43
36.75
37.26
37.26
-0.53%
234,525
Sep 12, 2025
37.52
37.96
36.16
37.46
37.46
+0.19%
408,517
Sep 11, 2025
36.90
37.66
36.50
37.39
37.39
+1.58%
350,273
Sep 10, 2025
37.25
38.00
36.77
36.81
36.81
-1.31%
514,640
Sep 09, 2025
38.10
39.13
36.88
37.30
37.30
-1.24%
849,283
Sep 08, 2025
35.01
37.77
34.65
37.77
37.77
+8.07%
792,307
Sep 05, 2025
35.63
36.00
34.02
34.95
34.95
-1.55%
693,567
Sep 04, 2025
35.33
35.98
34.64
35.50
35.50
+0.34%
664,469
Sep 03, 2025
36.12
36.75
34.96
35.38
35.38
-2.61%
557,806
Sep 02, 2025
37.56
38.25
35.40
36.33
36.33
-3.33%
906,235
Aug 29, 2025
35.79
38.44
35.14
37.58
37.58
+5.89%
1,136,431
Aug 28, 2025
34.18
36.65
34.18
35.49
35.49
+2.28%
1,078,504
Aug 27, 2025
33.72
35.80
33.05
34.70
34.70
+2.36%
870,691
Aug 26, 2025
33.27
33.94
32.20
33.90
33.90
+1.83%
861,196
Aug 25, 2025
33.19
34.00
32.32
33.29
33.29
-0.69%
639,772
Aug 22, 2025
34.30
34.89
32.72
33.52
33.52
-2.39%
904,583
Aug 21, 2025
32.68
34.57
31.60
34.34
34.34
+4.79%
1,516,462
Aug 20, 2025
33.07
33.87
31.95
32.77
32.77
-0.36%
2,315,948
Aug 19, 2025
33.04
34.00
31.50
32.89
32.89
+0.70%
1,741,002
Aug 18, 2025
31.76
35.76
31.20
32.66
32.66
+4.95%
2,780,370
Aug 15, 2025
29.70
33.99
28.99
31.12
31.12
+1.24%
2,893,060
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis