Miami International Holdings, Inc. (MIAX)
NYSE:MIAX
Want to see MIAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
51.51
51.73
49.21
49.21
49.21
-4.30%
1,115,099
0.86
May 22, 2026
51.64
52.00
51.11
51.42
51.42
-0.04%
989,164
0.75
May 21, 2026
51.78
52.60
51.32
51.44
51.44
-1.06%
1,025,118
0.77
May 20, 2026
53.57
53.67
51.70
51.99
51.99
-2.48%
1,341,868
1.01
May 19, 2026
53.80
54.54
53.01
53.31
53.31
-2.20%
1,249,431
0.93
May 18, 2026
56.62
56.88
54.10
54.51
54.51
-2.94%
1,198,637
0.88
May 15, 2026
56.20
57.14
55.17
56.16
56.16
-1.20%
1,232,646
0.89
May 14, 2026
55.54
57.03
54.57
56.84
56.84
+2.95%
1,157,168
0.85
May 13, 2026
52.52
55.90
51.40
55.21
55.21
+5.22%
1,698,767
1.24
May 12, 2026
52.34
52.47
51.03
52.47
52.47
+0.54%
1,999,996
1.47
May 11, 2026
51.05
52.42
49.71
52.19
52.19
+0.38%
1,482,819
1.09
May 08, 2026
49.95
52.14
49.00
51.99
51.99
+4.46%
1,705,884
1.25
May 07, 2026
48.50
50.41
47.02
49.77
49.77
+4.36%
1,944,611
1.42
May 06, 2026
47.92
47.99
46.90
47.69
47.69
-0.04%
1,323,349
0.97
May 05, 2026
47.29
48.45
47.13
47.71
47.71
+0.85%
1,589,684
1.17
May 04, 2026
47.09
47.76
46.74
47.31
47.31
+0.30%
1,260,470
0.93
May 01, 2026
46.75
47.53
46.71
47.17
47.17
+1.46%
698,019
0.51
Apr 30, 2026
47.24
47.81
46.39
46.49
46.49
-2.41%
708,517
0.52
Apr 29, 2026
47.14
47.88
46.85
47.64
47.64
+0.72%
704,044
0.52
Apr 28, 2026
46.80
47.88
46.62
47.30
47.30
+1.24%
1,310,629
0.97
Apr 27, 2026
45.68
46.82
45.62
46.72
46.72
+1.85%
966,639
0.72
Apr 24, 2026
45.66
45.90
44.70
45.87
45.87
+0.84%
664,457
0.49
Apr 23, 2026
45.23
45.53
44.34
45.49
45.49
+0.51%
621,275
0.46
Apr 22, 2026
44.49
45.27
43.96
45.26
45.26
+2.44%
940,643
0.70
Apr 21, 2026
45.13
45.93
44.15
44.18
44.18
-1.67%
733,013
0.55
Apr 20, 2026
45.18
45.59
44.03
44.93
44.93
-0.53%
981,975
0.73
Apr 17, 2026
45.00
45.59
44.79
45.17
45.17
+0.71%
821,406
0.61
Apr 16, 2026
44.45
44.99
44.01
44.85
44.85
+1.42%
758,090
0.57
Apr 15, 2026
43.07
44.42
42.57
44.22
44.22
+3.05%
1,692,787
1.28
Apr 14, 2026
43.00
43.63
42.77
42.91
42.91
+0.05%
1,217,856
0.93
Apr 13, 2026
41.83
42.90
41.67
42.89
42.89
+2.24%
875,635
0.67
Apr 10, 2026
41.35
42.46
41.16
41.95
41.95
+1.45%
1,166,924
0.90
Apr 09, 2026
42.08
42.18
40.74
41.35
41.35
-2.06%
1,091,080
0.84
Apr 08, 2026
41.63
42.29
41.00
42.22
42.22
+2.18%
1,065,474
0.83
Apr 07, 2026
41.56
42.02
41.12
41.32
41.32
-0.74%
1,179,544
0.92
Apr 06, 2026
40.26
41.86
39.97
41.63
41.63
+3.63%
1,881,794
1.48
Apr 03, 2026
39.18
40.18
38.75
40.17
40.17
0.00%
0
0.00
Apr 02, 2026
39.18
40.18
38.75
40.17
40.17
+2.03%
1,567,968
1.20
Apr 01, 2026
39.40
39.49
38.25
39.37
39.37
+1.16%
1,932,085
1.49
Mar 31, 2026
38.28
39.00
37.89
38.92
38.92
+3.79%
1,868,993
1.45
Mar 30, 2026
37.62
38.24
37.19
37.50
37.50
+0.51%
1,287,384
1.01
Mar 27, 2026
38.09
38.24
37.20
37.31
37.31
-2.61%
957,683
0.75
Mar 26, 2026
37.10
39.22
37.10
38.31
38.31
-0.52%
1,860,232
1.48
Mar 25, 2026
40.00
40.00
38.08
38.51
38.51
-2.41%
1,477,741
1.19
Mar 24, 2026
38.91
39.75
38.82
39.46
39.46
+0.97%
1,768,768
1.45
Mar 23, 2026
39.74
39.88
38.94
39.08
39.08
-0.05%
1,032,905
0.84
Mar 20, 2026
38.99
39.20
38.45
39.10
39.10
+0.21%
2,011,380
1.58
Mar 19, 2026
39.25
39.48
38.62
39.02
39.02
-1.34%
833,999
0.65
Mar 18, 2026
39.62
39.99
39.21
39.55
39.55
-0.68%
979,585
0.76
Mar 17, 2026
39.81
39.98
39.49
39.82
39.82
+0.84%
718,663
0.56
Rows: