Education
About Us
Working with TipRanks
Follow Us
Miami International Holdings, Inc. (MIAX)
NYSE:MIAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
41.91
43.05
41.30
42.68
42.68
+2.15%
3,980,289
6.91
Dec 11, 2025
42.64
42.98
41.27
41.78
41.78
-1.97%
1,209,644
2.15
Dec 10, 2025
43.06
43.80
42.44
42.62
42.62
-6.94%
570,518
1.02
Dec 09, 2025
45.52
46.56
45.28
45.80
45.80
+0.53%
561,846
1.00
Dec 08, 2025
44.06
45.63
43.45
45.56
45.56
+3.40%
749,494
1.34
Dec 05, 2025
44.93
45.55
43.66
44.06
44.06
-3.08%
473,182
0.84
Dec 04, 2025
45.01
46.02
44.69
45.46
45.46
+1.63%
436,458
0.77
Dec 03, 2025
45.67
46.44
44.28
44.73
44.73
-1.45%
368,899
0.64
Dec 02, 2025
44.85
46.53
44.60
45.39
45.39
+2.00%
481,424
0.84
Dec 01, 2025
45.11
45.56
44.23
44.50
44.50
-2.43%
257,394
0.44
Nov 28, 2025
45.79
46.60
45.46
45.61
45.61
-0.55%
267,035
0.45
Nov 26, 2025
43.81
46.85
43.53
45.86
45.86
+4.06%
605,231
1.00
Nov 25, 2025
44.65
45.34
43.59
44.07
44.07
-1.48%
642,566
1.05
Nov 24, 2025
44.15
45.26
43.18
44.73
44.73
+1.47%
656,018
1.07
Nov 21, 2025
42.62
44.24
41.62
44.08
44.08
+3.60%
691,052
1.13
Nov 20, 2025
45.08
45.67
42.31
42.55
42.55
-4.08%
665,636
1.08
Nov 19, 2025
46.56
47.01
44.06
44.36
44.36
-5.01%
474,162
0.75
Nov 18, 2025
46.30
46.84
45.40
46.70
46.70
-0.23%
419,957
0.63
Nov 17, 2025
48.50
49.24
46.43
46.81
46.81
-3.54%
388,394
0.57
Nov 14, 2025
47.85
49.76
47.51
48.53
48.53
-0.21%
459,635
0.64
Nov 13, 2025
50.43
51.23
48.16
48.63
48.63
-4.57%
845,489
1.12
Nov 12, 2025
49.80
51.38
49.18
50.96
50.96
+2.99%
623,925
―
Nov 11, 2025
49.11
50.38
48.32
49.48
49.48
+1.10%
367,779
―
Nov 10, 2025
48.80
49.97
47.79
48.94
48.94
+0.49%
577,980
―
Nov 07, 2025
46.97
49.27
46.50
48.70
48.70
+3.57%
596,683
―
Nov 06, 2025
47.15
48.20
45.34
47.02
47.02
+2.60%
911,811
―
Nov 05, 2025
44.55
46.04
44.01
45.83
45.83
+3.38%
456,699
―
Nov 04, 2025
45.49
45.89
44.33
44.33
44.33
-2.66%
510,309
―
Nov 03, 2025
43.72
45.74
43.56
45.54
45.54
+4.21%
642,310
―
Oct 31, 2025
43.95
44.21
42.89
43.70
43.70
-0.07%
362,815
―
Oct 30, 2025
42.95
44.45
42.76
43.73
43.73
+1.34%
455,258
―
Oct 29, 2025
42.92
43.40
41.97
43.15
43.15
-0.02%
212,089
―
Oct 28, 2025
44.00
44.03
42.17
43.16
43.16
-2.51%
334,570
―
Oct 27, 2025
43.62
44.83
43.35
44.27
44.27
+2.45%
410,985
―
Oct 24, 2025
42.94
43.74
42.67
43.21
43.21
+1.67%
275,247
―
Oct 23, 2025
41.86
43.24
41.23
42.50
42.50
+1.75%
307,218
―
Oct 22, 2025
40.85
42.14
39.76
41.77
41.77
+0.72%
401,978
―
Oct 21, 2025
42.96
43.38
40.44
41.47
41.47
-3.67%
304,994
―
Oct 20, 2025
42.00
43.41
41.51
43.05
43.05
+2.67%
147,371
―
Oct 17, 2025
42.12
42.81
41.31
41.93
41.93
-0.78%
258,727
―
Oct 16, 2025
43.38
43.38
42.07
42.26
42.26
-2.47%
398,214
―
Oct 15, 2025
43.33
43.74
41.84
43.33
43.33
-0.53%
353,720
―
Oct 14, 2025
44.61
44.61
42.73
43.56
43.56
+1.04%
313,335
―
Oct 13, 2025
44.13
44.16
42.25
43.11
43.11
-0.99%
461,250
―
Oct 10, 2025
43.05
44.52
42.71
43.54
43.54
+1.40%
418,590
―
Oct 09, 2025
44.86
45.31
42.64
42.94
42.94
-3.87%
468,873
―
Oct 08, 2025
44.00
45.63
43.58
44.67
44.67
+0.56%
464,781
―
Oct 07, 2025
43.98
44.51
43.26
44.42
44.42
+1.62%
483,926
―
Oct 06, 2025
42.59
43.83
42.32
43.71
43.71
+3.85%
488,565
―
Oct 03, 2025
40.98
42.72
40.98
42.09
42.09
+2.58%
1,197,067
―
Rows: