Education
About Us
Working with TipRanks
Follow Us
Miami International Holdings, Inc. (MIAX)
NYSE:MIAX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
37.25
38.00
36.77
36.81
36.81
-1.31%
514,640
―
Sep 09, 2025
38.10
39.13
36.88
37.30
37.30
-1.24%
849,283
―
Sep 08, 2025
35.01
37.77
34.65
37.77
37.77
+8.07%
792,307
―
Sep 05, 2025
35.63
36.00
34.02
34.95
34.95
-1.55%
693,567
―
Sep 04, 2025
35.33
35.98
34.64
35.50
35.50
+0.34%
664,469
―
Sep 03, 2025
36.12
36.75
34.96
35.38
35.38
-2.61%
557,806
―
Sep 02, 2025
37.56
38.25
35.40
36.33
36.33
-3.33%
906,235
―
Aug 29, 2025
35.79
38.44
35.14
37.58
37.58
+5.89%
1,136,431
―
Aug 28, 2025
34.18
36.65
34.18
35.49
35.49
+2.28%
1,078,504
―
Aug 27, 2025
33.72
35.80
33.05
34.70
34.70
+2.36%
870,691
―
Aug 26, 2025
33.27
33.94
32.20
33.90
33.90
+1.83%
861,196
―
Aug 25, 2025
33.19
34.00
32.32
33.29
33.29
-0.69%
639,772
―
Aug 22, 2025
34.30
34.89
32.72
33.52
33.52
-2.39%
904,583
―
Aug 21, 2025
32.68
34.57
31.60
34.34
34.34
+4.79%
1,516,462
―
Aug 20, 2025
33.07
33.87
31.95
32.77
32.77
-0.36%
2,315,948
―
Aug 19, 2025
33.04
34.00
31.50
32.89
32.89
+0.70%
1,741,002
―
Aug 18, 2025
31.76
35.76
31.20
32.66
32.66
+4.95%
2,780,370
―
Aug 15, 2025
29.70
33.99
28.99
31.12
31.12
+1.24%
2,893,060
―
Rows: