Miami International Holdings, Inc. (MIAX)
NYSE:MIAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
42.08
42.18
40.74
41.35
41.35
-2.06%
1,091,080
0.84
Apr 08, 2026
41.63
42.29
41.00
42.22
42.22
+2.18%
1,065,474
0.83
Apr 07, 2026
41.56
42.02
41.12
41.32
41.32
-0.74%
1,179,544
0.92
Apr 06, 2026
40.26
41.86
39.97
41.63
41.63
+3.63%
1,881,794
1.48
Apr 03, 2026
39.18
40.18
38.75
40.17
40.17
0.00%
0
0.00
Apr 02, 2026
39.18
40.18
38.75
40.17
40.17
+2.03%
1,567,968
1.20
Apr 01, 2026
39.40
39.49
38.25
39.37
39.37
+1.16%
1,932,085
1.49
Mar 31, 2026
38.28
39.00
37.89
38.92
38.92
+3.79%
1,868,993
1.45
Mar 30, 2026
37.62
38.24
37.19
37.50
37.50
+0.51%
1,287,384
1.01
Mar 27, 2026
38.09
38.24
37.20
37.31
37.31
-2.61%
957,683
0.75
Mar 26, 2026
37.10
39.22
37.10
38.31
38.31
-0.52%
1,860,232
1.48
Mar 25, 2026
40.00
40.00
38.08
38.51
38.51
-2.41%
1,477,741
1.19
Mar 24, 2026
38.91
39.75
38.82
39.46
39.46
+0.97%
1,768,768
1.45
Mar 23, 2026
39.74
39.88
38.94
39.08
39.08
-0.05%
1,032,905
0.84
Mar 20, 2026
38.99
39.20
38.45
39.10
39.10
+0.21%
2,011,380
1.58
Mar 19, 2026
39.25
39.48
38.62
39.02
39.02
-1.34%
833,999
0.65
Mar 18, 2026
39.62
39.99
39.21
39.55
39.55
-0.68%
979,585
0.76
Mar 17, 2026
39.81
39.98
39.49
39.82
39.82
+0.84%
718,663
0.56
Mar 16, 2026
38.82
39.77
38.74
39.49
39.49
+2.65%
1,009,591
0.79
Mar 13, 2026
38.53
38.93
38.10
38.47
38.47
+1.00%
990,692
0.74
Mar 12, 2026
38.77
39.17
38.04
38.09
38.09
-3.55%
1,531,535
1.16
Mar 11, 2026
40.39
40.74
38.75
39.49
39.49
-2.59%
1,843,734
1.41
Mar 10, 2026
41.17
41.57
39.91
40.54
40.54
-1.58%
1,363,745
1.05
Mar 09, 2026
41.21
41.41
39.96
41.19
41.19
+0.51%
1,360,770
1.06
Mar 06, 2026
41.86
42.45
40.67
40.98
40.98
-3.30%
1,101,204
0.86
Mar 05, 2026
42.37
43.67
41.87
42.38
42.38
-1.03%
983,622
0.78
Mar 04, 2026
42.59
43.73
42.41
42.82
42.82
+1.86%
1,547,796
1.24
Mar 03, 2026
42.52
43.18
41.98
42.04
42.04
-1.98%
1,040,811
0.84
Mar 02, 2026
41.50
43.26
40.00
42.89
42.89
+0.68%
2,353,524
1.96
Feb 27, 2026
41.24
43.15
40.78
42.60
42.60
+1.79%
2,548,694
2.18
Feb 26, 2026
41.66
43.33
40.13
41.85
41.85
+2.10%
2,539,278
2.23
Feb 25, 2026
39.80
41.07
39.16
40.99
40.99
+3.61%
1,905,147
1.71
Feb 24, 2026
39.00
39.60
37.10
39.56
39.56
+1.46%
2,918,018
2.70
Feb 23, 2026
40.28
40.50
38.85
38.99
38.99
-3.80%
1,230,007
1.15
Feb 20, 2026
40.63
41.10
40.14
40.53
40.53
-0.27%
1,552,656
1.47
Feb 19, 2026
40.30
41.00
40.07
40.64
40.64
+1.09%
1,646,193
1.58
Feb 18, 2026
40.50
40.68
39.29
40.20
40.20
-1.69%
2,856,111
2.85
Feb 17, 2026
41.79
42.86
40.73
40.89
40.89
-2.97%
2,086,225
2.14
Feb 16, 2026
41.69
43.00
41.34
42.14
42.14
0.00%
0
0.00
Feb 13, 2026
41.69
43.00
41.34
42.14
42.14
+1.35%
1,925,852
2.00
Feb 12, 2026
41.23
41.83
39.85
41.58
41.58
+1.12%
1,972,026
2.09
Feb 11, 2026
40.00
41.31
39.77
41.12
41.12
-0.51%
1,491,045
1.61
Feb 10, 2026
40.74
41.05
39.39
40.65
40.65
-1.65%
1,549,041
1.70
Feb 09, 2026
41.30
41.63
40.00
41.33
41.33
-2.13%
2,590,134
2.95
Feb 06, 2026
42.19
42.63
41.33
42.23
42.23
+1.15%
789,752
0.90
Feb 05, 2026
40.82
42.77
40.73
41.75
41.75
+2.68%
1,028,096
1.18
Feb 04, 2026
40.82
41.32
39.93
40.66
40.66
-0.97%
898,975
1.04
Feb 03, 2026
41.80
42.04
39.76
41.06
41.06
-1.72%
1,375,144
1.61
Feb 02, 2026
41.51
42.13
41.23
41.78
41.78
+0.12%
616,697
0.73
Jan 30, 2026
41.39
42.78
41.39
41.73
41.73
+0.10%
700,505
0.83
Rows: