Education
About Us
Working with TipRanks
Follow Us
Miami International Holdings, Inc. (MIAX)
NYSE:MIAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
39.62
39.99
39.21
39.55
39.55
-0.68%
979,585
0.76
Mar 17, 2026
39.81
39.98
39.49
39.82
39.82
+0.84%
718,663
0.56
Mar 16, 2026
38.82
39.77
38.74
39.49
39.49
+2.65%
1,009,591
0.79
Mar 13, 2026
38.53
38.93
38.10
38.47
38.47
+1.00%
990,692
0.74
Mar 12, 2026
38.77
39.17
38.04
38.09
38.09
-3.55%
1,531,535
1.16
Mar 11, 2026
40.39
40.74
38.75
39.49
39.49
-2.59%
1,843,734
1.41
Mar 10, 2026
41.17
41.57
39.91
40.54
40.54
-1.58%
1,363,745
1.05
Mar 09, 2026
41.21
41.41
39.96
41.19
41.19
+0.51%
1,360,770
1.06
Mar 06, 2026
41.86
42.45
40.67
40.98
40.98
-3.30%
1,101,204
0.86
Mar 05, 2026
42.37
43.67
41.87
42.38
42.38
-1.03%
983,622
0.78
Mar 04, 2026
42.59
43.73
42.41
42.82
42.82
+1.86%
1,547,796
1.24
Mar 03, 2026
42.52
43.18
41.98
42.04
42.04
-1.98%
1,040,811
0.84
Mar 02, 2026
41.50
43.26
40.00
42.89
42.89
+0.68%
2,353,524
1.96
Feb 27, 2026
41.24
43.15
40.78
42.60
42.60
+1.79%
2,548,694
2.18
Feb 26, 2026
41.66
43.33
40.13
41.85
41.85
+2.10%
2,539,278
2.23
Feb 25, 2026
39.80
41.07
39.16
40.99
40.99
+3.61%
1,905,147
1.71
Feb 24, 2026
39.00
39.60
37.10
39.56
39.56
+1.46%
2,918,018
2.70
Feb 23, 2026
40.28
40.50
38.85
38.99
38.99
-3.80%
1,230,007
1.15
Feb 20, 2026
40.63
41.10
40.14
40.53
40.53
-0.27%
1,552,656
1.47
Feb 19, 2026
40.30
41.00
40.07
40.64
40.64
+1.09%
1,646,193
1.58
Feb 18, 2026
40.50
40.68
39.29
40.20
40.20
-1.69%
2,856,111
2.85
Feb 17, 2026
41.79
42.86
40.73
40.89
40.89
-2.97%
2,086,225
2.14
Feb 16, 2026
41.69
43.00
41.34
42.14
42.14
0.00%
0
0.00
Feb 13, 2026
41.69
43.00
41.34
42.14
42.14
+1.35%
1,925,852
2.00
Feb 12, 2026
41.23
41.83
39.85
41.58
41.58
+1.12%
1,972,026
2.09
Feb 11, 2026
40.00
41.31
39.77
41.12
41.12
-0.51%
1,491,045
1.61
Feb 10, 2026
40.74
41.05
39.39
40.65
40.65
-1.65%
1,549,041
1.70
Feb 09, 2026
41.30
41.63
40.00
41.33
41.33
-2.13%
2,590,134
2.95
Feb 06, 2026
42.19
42.63
41.33
42.23
42.23
+1.15%
789,752
0.90
Feb 05, 2026
40.82
42.77
40.73
41.75
41.75
+2.68%
1,028,096
1.18
Feb 04, 2026
40.82
41.32
39.93
40.66
40.66
-0.97%
898,975
1.04
Feb 03, 2026
41.80
42.04
39.76
41.06
41.06
-1.72%
1,375,144
1.61
Feb 02, 2026
41.51
42.13
41.23
41.78
41.78
+0.12%
616,697
0.73
Jan 30, 2026
41.39
42.78
41.39
41.73
41.73
+0.10%
700,505
0.83
Jan 29, 2026
41.61
41.80
40.83
41.69
41.69
+1.12%
643,465
0.77
Jan 28, 2026
41.47
42.47
40.90
41.23
41.23
-0.46%
527,101
0.63
Jan 27, 2026
43.05
43.27
41.20
41.42
41.42
-3.88%
796,891
0.96
Jan 26, 2026
42.51
43.35
41.81
43.09
43.09
+1.53%
631,495
0.77
Jan 23, 2026
43.98
44.19
41.90
42.44
42.44
-4.76%
932,058
1.15
Jan 22, 2026
44.43
44.92
44.11
44.56
44.56
+1.41%
658,689
0.81
Jan 21, 2026
43.19
44.53
42.77
43.94
43.94
+2.47%
1,103,700
1.39
Jan 20, 2026
42.73
44.47
42.41
42.88
42.88
-1.47%
931,961
1.19
Jan 19, 2026
42.40
43.59
42.12
43.52
43.52
0.00%
0
0.00
Jan 16, 2026
42.40
43.59
42.12
43.52
43.52
+2.28%
788,488
1.01
Jan 15, 2026
42.38
43.48
42.25
42.55
42.55
-0.49%
728,811
0.94
Jan 14, 2026
41.77
42.97
41.45
42.76
42.76
+2.17%
545,769
0.71
Jan 13, 2026
42.50
42.50
41.19
41.85
41.85
-1.46%
854,961
1.12
Jan 12, 2026
42.24
42.95
41.86
42.47
42.47
+0.33%
623,653
0.82
Jan 09, 2026
42.72
43.50
41.82
42.33
42.33
-1.01%
721,168
0.95
Jan 08, 2026
42.84
43.29
42.27
42.76
42.76
+0.83%
641,602
0.85
Rows: