Mowi ASA (MHGVY)
OTHER OTC:MHGVY
Want to see MHGVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
20.97
20.97
20.97
20.97
20.97
-0.55%
0
0.00
May 08, 2026
21.09
21.09
21.09
21.09
21.09
-0.99%
0
0.00
May 07, 2026
21.30
21.30
21.30
21.30
21.30
-2.40%
0
0.00
May 06, 2026
21.82
21.82
21.82
21.82
21.82
+1.33%
0
0.00
May 05, 2026
21.54
21.54
21.54
21.54
21.54
-2.75%
20,445
2.40
May 04, 2026
22.14
22.14
22.14
22.14
22.14
-0.26%
0
0.00
May 01, 2026
22.20
22.20
22.20
22.20
22.20
+0.55%
30,416
3.58
Apr 30, 2026
22.08
22.08
22.08
22.08
22.08
+1.03%
0
0.00
Apr 29, 2026
21.85
21.85
21.85
21.85
21.85
-0.41%
0
0.00
Apr 28, 2026
21.94
21.94
21.94
21.94
21.94
+1.02%
25,805
2.89
Apr 27, 2026
21.72
21.72
21.72
21.72
21.72
-0.43%
0
0.00
Apr 24, 2026
21.82
21.82
21.82
21.82
21.82
+0.03%
0
0.00
Apr 23, 2026
21.81
21.81
21.81
21.81
21.81
-0.18%
31,329
3.44
Apr 22, 2026
21.85
21.85
21.85
21.85
21.85
-1.01%
0
0.00
Apr 21, 2026
22.07
22.07
22.07
22.07
22.07
-2.07%
0
0.00
Apr 20, 2026
22.54
22.54
22.54
22.54
22.54
-0.64%
22,770
2.43
Apr 17, 2026
22.69
22.69
22.69
22.69
22.69
+0.25%
0
0.00
Apr 16, 2026
22.63
22.63
22.63
22.63
22.63
+0.69%
0
0.00
Apr 15, 2026
22.47
22.47
22.47
22.47
22.47
-0.35%
0
0.00
Apr 14, 2026
22.55
22.55
22.55
22.55
22.55
+1.08%
0
0.00
Apr 13, 2026
22.31
22.31
22.31
22.31
22.31
-1.80%
53,801
5.68
Apr 10, 2026
22.72
22.72
22.72
22.72
22.72
-2.10%
0
0.00
Apr 09, 2026
23.21
23.21
23.21
23.21
23.21
-1.07%
10,610
1.09
Apr 08, 2026
23.46
23.46
23.46
23.46
23.46
+3.58%
0
0.00
Apr 07, 2026
22.65
22.65
22.65
22.65
22.65
-1.60%
0
0.00
Apr 06, 2026
23.02
23.02
23.02
23.02
23.02
-0.02%
18,507
1.89
Apr 03, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 02, 2026
23.02
23.02
23.02
23.02
23.02
-0.41%
22,083
2.19
Apr 01, 2026
23.12
23.12
23.12
23.12
23.12
+2.55%
26,464
2.72
Mar 31, 2026
22.54
22.54
22.54
22.54
22.54
+1.82%
0
0.00
Mar 30, 2026
22.14
22.14
22.14
22.14
22.14
+0.99%
41,500
4.55
Mar 27, 2026
21.93
21.93
21.93
21.93
21.93
-2.22%
0
0.00
Mar 26, 2026
22.42
22.42
22.42
22.42
22.42
+1.10%
0
0.00
Mar 25, 2026
22.18
22.18
22.18
22.18
22.18
+1.59%
0
0.00
Mar 24, 2026
21.83
21.83
21.83
21.83
21.83
+0.06%
0
0.00
Mar 23, 2026
21.82
21.82
21.82
21.82
21.82
-1.52%
0
0.00
Mar 20, 2026
22.16
22.16
22.16
22.16
22.16
-1.47%
0
0.00
Mar 19, 2026
22.49
22.49
22.49
22.49
22.49
-3.51%
0
0.00
Mar 18, 2026
23.30
23.30
23.30
23.30
23.30
+0.09%
0
0.00
Mar 17, 2026
23.28
23.28
23.28
23.28
23.28
-0.04%
0
0.00
Mar 16, 2026
23.29
23.29
23.29
23.29
23.29
+2.67%
0
0.00
Mar 13, 2026
22.69
22.69
22.69
22.69
22.69
-1.32%
0
0.00
Mar 12, 2026
22.99
22.99
22.99
22.99
22.99
+1.17%
0
0.00
Mar 11, 2026
22.72
22.72
22.72
22.72
22.72
+0.09%
0
0.00
Mar 10, 2026
22.70
22.70
22.70
22.70
22.70
+1.48%
0
0.00
Mar 09, 2026
22.37
22.37
22.37
22.37
22.37
-3.77%
0
0.00
Mar 06, 2026
23.25
23.25
23.25
23.25
23.25
+0.55%
0
0.00
Mar 05, 2026
23.12
23.12
23.12
23.12
23.12
+0.50%
22,062
1.93
Mar 04, 2026
23.01
23.01
23.01
23.01
23.01
+3.57%
0
0.00
Mar 03, 2026
22.21
22.21
22.21
22.21
22.21
-3.62%
0
0.00
Rows: