Education
About Us
Working with TipRanks
Follow Us
Mowi ASA (MHGVY)
OTHER OTC:MHGVY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
23.14
23.14
23.14
23.14
23.14
+0.16%
0
0.00
Jan 07, 2026
23.10
23.10
23.10
23.10
23.10
-0.64%
0
0.00
Jan 06, 2026
23.25
23.25
23.25
23.25
23.25
-2.68%
0
0.00
Jan 05, 2026
23.89
23.89
23.89
23.89
23.89
-1.76%
21,925
39.94
Jan 02, 2026
24.32
24.32
24.32
24.32
24.32
+0.85%
3,238
6.51
Jan 01, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Dec 31, 2025
24.11
24.11
24.11
24.11
24.11
-0.44%
0
0.00
Dec 30, 2025
24.22
24.22
24.22
24.22
24.22
+0.10%
0
0.00
Dec 29, 2025
24.19
24.19
24.19
24.19
24.19
+0.73%
0
0.00
Dec 26, 2025
24.02
24.02
24.02
24.02
24.02
-0.09%
0
0.00
Dec 25, 2025
24.04
24.04
24.04
24.04
24.04
0.00%
0
0.00
Dec 24, 2025
24.04
24.04
24.04
24.04
24.04
+0.72%
3,218
4.67
Dec 23, 2025
23.87
23.87
23.87
23.87
23.87
-0.86%
0
0.00
Dec 22, 2025
24.07
24.07
24.07
24.07
24.07
+0.69%
0
0.00
Dec 19, 2025
23.91
23.91
23.91
23.91
23.91
+1.56%
0
0.00
Dec 18, 2025
23.54
23.54
23.54
23.54
23.54
-0.10%
0
0.00
Dec 17, 2025
23.56
23.56
23.56
23.56
23.56
+1.36%
0
0.00
Dec 16, 2025
23.25
23.25
23.25
23.25
23.25
-0.27%
0
0.00
Dec 15, 2025
23.31
23.31
23.31
23.31
23.31
+1.28%
0
0.00
Dec 12, 2025
23.01
23.01
23.01
23.01
23.01
-1.23%
0
0.00
Dec 11, 2025
23.30
23.30
23.30
23.30
23.30
+0.25%
0
0.00
Dec 10, 2025
23.24
23.24
23.24
23.24
23.24
-0.25%
0
0.00
Dec 09, 2025
23.30
23.30
23.30
23.30
23.30
-0.53%
0
0.00
Dec 08, 2025
23.42
23.42
23.42
23.42
23.42
-0.12%
0
0.00
Dec 05, 2025
23.45
23.45
23.45
23.45
23.45
+0.44%
0
0.00
Dec 04, 2025
23.35
23.35
23.35
23.35
23.35
+0.50%
0
0.00
Dec 03, 2025
23.23
23.23
23.23
23.23
23.23
+2.76%
0
0.00
Dec 02, 2025
22.61
22.61
22.61
22.61
22.61
+0.56%
10,166
19.28
Dec 01, 2025
22.48
22.48
22.48
22.48
22.48
-0.99%
0
0.00
Nov 28, 2025
22.71
22.71
22.71
22.71
22.71
+3.77%
9,662
25.83
Nov 27, 2025
21.88
21.88
21.88
21.88
21.88
0.00%
0
0.00
Nov 26, 2025
21.88
21.88
21.88
21.88
21.88
+1.94%
0
0.00
Nov 25, 2025
21.46
21.46
21.46
21.46
21.46
+0.29%
0
0.00
Nov 24, 2025
21.40
21.40
21.40
21.40
21.40
+0.75%
0
0.00
Nov 21, 2025
21.24
21.24
21.24
21.24
21.24
-0.91%
0
0.00
Nov 20, 2025
21.44
21.44
21.44
21.44
21.44
-0.63%
0
0.00
Nov 19, 2025
21.58
21.58
21.58
21.58
21.58
+0.65%
0
0.00
Nov 18, 2025
21.44
21.44
21.44
21.44
21.44
-1.65%
0
0.00
Nov 17, 2025
21.80
21.80
21.80
21.80
21.80
-0.68%
0
0.00
Nov 14, 2025
21.94
21.94
21.94
21.94
21.94
-1.74%
0
0.00
Nov 13, 2025
22.33
22.33
22.33
22.33
22.33
+0.02%
0
0.00
Nov 12, 2025
22.33
22.33
22.33
22.33
22.33
+0.40%
0
0.00
Nov 11, 2025
22.24
22.24
22.24
22.24
22.24
+0.14%
0
0.00
Nov 10, 2025
22.21
22.21
22.21
22.21
22.21
+1.11%
0
0.00
Nov 07, 2025
21.96
21.96
21.96
21.96
21.96
-0.14%
0
0.00
Nov 06, 2025
22.00
22.00
22.00
22.00
22.00
-0.45%
0
0.00
Nov 05, 2025
22.10
22.10
22.10
22.10
22.10
+1.71%
0
0.00
Nov 04, 2025
21.72
21.72
21.72
21.72
21.72
-0.53%
0
0.00
Nov 03, 2025
21.84
21.84
21.84
21.84
21.84
-0.74%
0
0.00
Oct 31, 2025
22.00
22.00
22.00
22.00
22.00
-1.10%
0
0.00
Rows: