Education
About Us
Working with TipRanks
Follow Us
Mowi ASA (MHGVY)
:MHGVY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.01
23.01
23.01
23.01
23.01
-1.23%
0
0.00
Dec 11, 2025
23.30
23.30
23.30
23.30
23.30
+0.25%
0
0.00
Dec 10, 2025
23.24
23.24
23.24
23.24
23.24
-0.25%
0
0.00
Dec 09, 2025
23.30
23.30
23.30
23.30
23.30
-0.53%
0
0.00
Dec 08, 2025
23.42
23.42
23.42
23.42
23.42
-0.12%
0
0.00
Dec 05, 2025
23.45
23.45
23.45
23.45
23.45
+0.44%
0
0.00
Dec 04, 2025
23.35
23.35
23.35
23.35
23.35
+0.50%
0
0.00
Dec 03, 2025
23.23
23.23
23.23
23.23
23.23
+2.76%
0
0.00
Dec 02, 2025
22.61
22.61
22.61
22.61
22.61
+0.56%
10,166
19.28
Dec 01, 2025
22.48
22.48
22.48
22.48
22.48
-0.99%
0
0.00
Nov 28, 2025
22.71
22.71
22.71
22.71
22.71
+3.77%
9,662
25.83
Nov 27, 2025
21.88
21.88
21.88
21.88
21.88
0.00%
0
0.00
Nov 26, 2025
21.88
21.88
21.88
21.88
21.88
+1.94%
0
0.00
Nov 25, 2025
21.46
21.46
21.46
21.46
21.46
+0.29%
0
0.00
Nov 24, 2025
21.40
21.40
21.40
21.40
21.40
+0.75%
0
0.00
Nov 21, 2025
21.24
21.24
21.24
21.24
21.24
-0.91%
0
0.00
Nov 20, 2025
21.44
21.44
21.44
21.44
21.44
-0.63%
0
0.00
Nov 19, 2025
21.58
21.58
21.58
21.58
21.58
+0.65%
0
0.00
Nov 18, 2025
21.44
21.44
21.44
21.44
21.44
-1.65%
0
0.00
Nov 17, 2025
21.80
21.80
21.80
21.80
21.80
-0.68%
0
0.00
Nov 14, 2025
21.94
21.94
21.94
21.94
21.94
-1.74%
0
0.00
Nov 13, 2025
22.33
22.33
22.33
22.33
22.33
+0.02%
0
0.00
Nov 12, 2025
22.33
22.33
22.33
22.33
22.33
+0.40%
0
0.00
Nov 11, 2025
22.24
22.24
22.24
22.24
22.24
+0.14%
0
0.00
Nov 10, 2025
22.21
22.21
22.21
22.21
22.21
+1.11%
0
0.00
Nov 07, 2025
21.96
21.96
21.96
21.96
21.96
-0.14%
0
0.00
Nov 06, 2025
22.00
22.00
22.00
22.00
22.00
-0.45%
0
0.00
Nov 05, 2025
22.10
22.10
22.10
22.10
22.10
+1.71%
0
0.00
Nov 04, 2025
21.72
21.72
21.72
21.72
21.72
-0.53%
0
0.00
Nov 03, 2025
21.84
21.84
21.84
21.84
21.84
-0.74%
0
0.00
Oct 31, 2025
22.00
22.00
22.00
22.00
22.00
-1.10%
0
0.00
Oct 30, 2025
22.25
22.25
22.25
22.25
22.25
-2.73%
0
0.00
Oct 29, 2025
22.87
22.87
22.87
22.87
22.87
+0.16%
0
0.00
Oct 28, 2025
22.84
22.84
22.84
22.84
22.84
-0.51%
0
0.00
Oct 27, 2025
22.95
22.95
22.95
22.95
22.95
-0.03%
0
0.00
Oct 24, 2025
22.96
22.96
22.96
22.96
22.96
-0.61%
0
0.00
Oct 23, 2025
23.10
23.10
23.10
23.10
23.10
+1.18%
0
0.00
Oct 22, 2025
22.83
22.83
22.83
22.83
22.83
-0.08%
0
0.00
Oct 21, 2025
22.85
22.85
22.85
22.85
22.85
-0.70%
0
0.00
Oct 20, 2025
23.01
23.01
23.01
23.01
23.01
+1.21%
0
0.00
Oct 17, 2025
22.74
22.74
22.74
22.74
22.74
<+0.01%
0
0.00
Oct 16, 2025
22.74
22.74
22.74
22.74
22.74
+1.00%
0
0.00
Oct 15, 2025
22.51
22.51
22.51
22.51
22.51
+2.70%
8,303
1.13
Oct 14, 2025
21.92
21.92
21.92
21.92
21.92
-0.85%
0
0.00
Oct 13, 2025
22.11
22.11
22.11
22.11
22.11
+1.13%
0
0.00
Oct 10, 2025
21.86
21.86
21.86
21.86
21.86
+1.72%
0
0.00
Oct 09, 2025
21.49
21.49
21.49
21.49
21.49
+0.40%
0
0.00
Oct 08, 2025
21.40
21.40
21.40
21.40
21.40
-0.28%
0
0.00
Oct 07, 2025
21.46
21.46
21.46
21.46
21.46
-0.08%
0
0.00
Oct 06, 2025
21.48
21.48
21.48
21.48
21.48
-0.37%
0
0.00
Rows: