Mowi ASA (MHGVY)
OTHER OTC:MHGVY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.46
23.46
23.46
23.46
23.46
+3.58%
0
0.00
Apr 07, 2026
22.65
22.65
22.65
22.65
22.65
-1.60%
0
0.00
Apr 06, 2026
23.02
23.02
23.02
23.02
23.02
-0.02%
18,507
1.89
Apr 03, 2026
23.02
23.02
23.02
23.02
23.02
0.00%
0
0.00
Apr 02, 2026
23.02
23.02
23.02
23.02
23.02
-0.41%
22,083
2.19
Apr 01, 2026
23.12
23.12
23.12
23.12
23.12
+2.55%
26,464
2.72
Mar 31, 2026
22.54
22.54
22.54
22.54
22.54
+1.82%
0
0.00
Mar 30, 2026
22.14
22.14
22.14
22.14
22.14
+0.99%
41,500
4.55
Mar 27, 2026
21.93
21.93
21.93
21.93
21.93
-2.22%
0
0.00
Mar 26, 2026
22.42
22.42
22.42
22.42
22.42
+1.10%
0
0.00
Mar 25, 2026
22.18
22.18
22.18
22.18
22.18
+1.59%
0
0.00
Mar 24, 2026
21.83
21.83
21.83
21.83
21.83
+0.06%
0
0.00
Mar 23, 2026
21.82
21.82
21.82
21.82
21.82
-1.52%
0
0.00
Mar 20, 2026
22.16
22.16
22.16
22.16
22.16
-1.47%
0
0.00
Mar 19, 2026
22.49
22.49
22.49
22.49
22.49
-3.51%
0
0.00
Mar 18, 2026
23.30
23.30
23.30
23.30
23.30
+0.09%
0
0.00
Mar 17, 2026
23.28
23.28
23.28
23.28
23.28
-0.04%
0
0.00
Mar 16, 2026
23.29
23.29
23.29
23.29
23.29
+2.67%
0
0.00
Mar 13, 2026
22.69
22.69
22.69
22.69
22.69
-1.32%
0
0.00
Mar 12, 2026
22.99
22.99
22.99
22.99
22.99
+1.17%
0
0.00
Mar 11, 2026
22.72
22.72
22.72
22.72
22.72
+0.09%
0
0.00
Mar 10, 2026
22.70
22.70
22.70
22.70
22.70
+1.48%
0
0.00
Mar 09, 2026
22.37
22.37
22.37
22.37
22.37
-3.77%
0
0.00
Mar 06, 2026
23.25
23.25
23.25
23.25
23.25
+0.55%
0
0.00
Mar 05, 2026
23.12
23.12
23.12
23.12
23.12
+0.50%
22,062
1.93
Mar 04, 2026
23.01
23.01
23.01
23.01
23.01
+3.57%
0
0.00
Mar 03, 2026
22.21
22.21
22.21
22.21
22.21
-3.62%
0
0.00
Mar 02, 2026
23.05
23.05
23.05
23.05
23.05
-2.20%
0
0.00
Feb 27, 2026
23.57
23.57
23.57
23.57
23.57
+0.50%
0
0.00
Feb 26, 2026
23.45
23.45
23.45
23.45
23.45
-0.96%
0
0.00
Feb 25, 2026
23.68
23.68
23.68
23.68
23.68
-1.80%
0
0.00
Feb 24, 2026
24.11
24.11
24.11
24.11
24.11
+3.22%
0
0.00
Feb 23, 2026
23.36
23.36
23.36
23.36
23.36
-3.97%
25,161
2.02
Feb 20, 2026
24.44
24.44
24.44
24.44
24.32
+1.86%
18,127
1.47
Feb 19, 2026
24.00
24.00
24.00
24.00
23.88
-1.24%
15,690
1.27
Feb 18, 2026
24.30
24.30
24.30
24.30
24.18
+1.87%
43,918
3.66
Feb 17, 2026
23.85
23.85
23.85
23.85
23.73
-0.22%
6,467
0.52
Feb 16, 2026
23.90
23.90
23.90
23.90
23.79
0.00%
0
0.00
Feb 13, 2026
23.90
23.90
23.90
23.90
23.79
-0.70%
9,431
0.72
Feb 12, 2026
24.07
24.07
24.07
24.07
23.95
-0.32%
40,167
3.19
Feb 11, 2026
24.15
24.15
24.15
24.15
24.03
+1.95%
12,103
0.97
Feb 10, 2026
23.69
23.69
23.69
23.69
23.57
-0.17%
16,367
1.32
Feb 09, 2026
23.73
23.73
23.73
23.73
23.61
+0.55%
16,988
1.39
Feb 06, 2026
23.60
23.60
23.60
23.60
23.48
+1.06%
8,480
0.70
Feb 05, 2026
23.35
23.35
23.35
23.35
23.24
-0.04%
18,703
1.54
Feb 04, 2026
23.36
23.36
23.36
23.36
23.24
+0.10%
6,002
0.49
Feb 03, 2026
23.34
23.34
23.34
23.34
23.22
+2.76%
22,460
1.85
Feb 02, 2026
22.71
22.71
22.71
22.71
22.60
-1.55%
23,939
2.01
Jan 30, 2026
23.07
23.07
23.07
23.07
22.95
+0.26%
12,345
1.04
Jan 29, 2026
23.01
23.01
23.01
23.01
22.89
+2.19%
17,712
1.51
Rows: