Education
About Us
Working with TipRanks
Follow Us
Mowi ASA (MHGVY)
OTHER OTC:MHGVY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
22.71
22.71
22.71
22.71
22.71
-1.54%
0
0.00
Jan 30, 2026
23.07
23.07
23.07
23.07
23.07
+0.26%
0
0.00
Jan 29, 2026
23.01
23.01
23.01
23.01
23.01
+2.19%
0
0.00
Jan 28, 2026
22.51
22.51
22.51
22.51
22.51
+0.99%
0
0.00
Jan 27, 2026
22.29
22.29
22.29
22.29
22.29
+2.07%
11,637
13.08
Jan 26, 2026
21.84
21.84
21.84
21.84
21.84
+1.62%
0
0.00
Jan 23, 2026
21.49
21.49
21.49
21.49
21.49
-1.30%
0
0.00
Jan 22, 2026
21.77
21.77
21.77
21.77
21.77
+1.06%
0
0.00
Jan 21, 2026
21.54
21.54
21.54
21.54
21.54
-2.25%
0
0.00
Jan 20, 2026
22.04
22.04
22.04
22.04
22.04
-0.33%
0
0.00
Jan 19, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Jan 16, 2026
22.11
22.11
22.11
22.11
22.11
-3.95%
0
0.00
Jan 15, 2026
23.02
23.02
23.02
23.02
23.02
+2.50%
0
0.00
Jan 14, 2026
22.46
22.46
22.46
22.46
22.46
-1.77%
0
0.00
Jan 13, 2026
22.86
22.86
22.86
22.86
22.86
-1.05%
0
0.00
Jan 12, 2026
23.11
23.11
23.11
23.11
23.11
+0.90%
0
0.00
Jan 09, 2026
22.90
22.90
22.90
22.90
22.90
-1.02%
7,827
8.73
Jan 08, 2026
23.14
23.14
23.14
23.14
23.14
+0.16%
0
0.00
Jan 07, 2026
23.10
23.10
23.10
23.10
23.10
-0.64%
0
0.00
Jan 06, 2026
23.25
23.25
23.25
23.25
23.25
-2.68%
0
0.00
Jan 05, 2026
23.89
23.89
23.89
23.89
23.89
-1.76%
21,925
39.94
Jan 02, 2026
24.32
24.32
24.32
24.32
24.32
+0.85%
3,238
6.51
Jan 01, 2026
24.11
24.11
24.11
24.11
24.11
0.00%
0
0.00
Dec 31, 2025
24.11
24.11
24.11
24.11
24.11
-0.44%
0
0.00
Dec 30, 2025
24.22
24.22
24.22
24.22
24.22
+0.10%
0
0.00
Dec 29, 2025
24.19
24.19
24.19
24.19
24.19
+0.73%
0
0.00
Dec 26, 2025
24.02
24.02
24.02
24.02
24.02
-0.09%
0
0.00
Dec 25, 2025
24.04
24.04
24.04
24.04
24.04
0.00%
0
0.00
Dec 24, 2025
24.04
24.04
24.04
24.04
24.04
+0.72%
3,218
4.67
Dec 23, 2025
23.87
23.87
23.87
23.87
23.87
-0.86%
0
0.00
Dec 22, 2025
24.07
24.07
24.07
24.07
24.07
+0.69%
0
0.00
Dec 19, 2025
23.91
23.91
23.91
23.91
23.91
+1.56%
0
0.00
Dec 18, 2025
23.54
23.54
23.54
23.54
23.54
-0.10%
0
0.00
Dec 17, 2025
23.56
23.56
23.56
23.56
23.56
+1.36%
0
0.00
Dec 16, 2025
23.25
23.25
23.25
23.25
23.25
-0.27%
0
0.00
Dec 15, 2025
23.31
23.31
23.31
23.31
23.31
+1.28%
0
0.00
Dec 12, 2025
23.01
23.01
23.01
23.01
23.01
-1.23%
0
0.00
Dec 11, 2025
23.30
23.30
23.30
23.30
23.30
+0.25%
0
0.00
Dec 10, 2025
23.24
23.24
23.24
23.24
23.24
-0.25%
0
0.00
Dec 09, 2025
23.30
23.30
23.30
23.30
23.30
-0.53%
0
0.00
Dec 08, 2025
23.42
23.42
23.42
23.42
23.42
-0.12%
0
0.00
Dec 05, 2025
23.45
23.45
23.45
23.45
23.45
+0.44%
0
0.00
Dec 04, 2025
23.35
23.35
23.35
23.35
23.35
+0.50%
0
0.00
Dec 03, 2025
23.23
23.23
23.23
23.23
23.23
+2.76%
0
0.00
Dec 02, 2025
22.61
22.61
22.61
22.61
22.61
+0.56%
10,166
19.28
Dec 01, 2025
22.48
22.48
22.48
22.48
22.48
-0.99%
0
0.00
Nov 28, 2025
22.71
22.71
22.71
22.71
22.71
+3.77%
9,662
25.83
Nov 27, 2025
21.88
21.88
21.88
21.88
21.88
0.00%
0
0.00
Nov 26, 2025
21.88
21.88
21.88
21.88
21.88
+1.94%
0
0.00
Nov 25, 2025
21.46
21.46
21.46
21.46
21.46
+0.29%
0
0.00
Rows: