Metagenomi, Inc. (MGX)
NASDAQ:MGX
Want to see MGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.43
1.43
1.34
1.35
1.35
-6.25%
150,503
0.67
Apr 28, 2026
1.45
1.48
1.43
1.44
1.44
-2.70%
79,714
0.35
Apr 27, 2026
1.49
1.52
1.45
1.48
1.48
-1.33%
94,107
0.41
Apr 24, 2026
1.47
1.50
1.42
1.50
1.50
+4.90%
136,851
0.60
Apr 23, 2026
1.48
1.48
1.40
1.43
1.43
-3.38%
157,477
0.69
Apr 22, 2026
1.51
1.52
1.44
1.48
1.48
-1.33%
139,252
0.60
Apr 21, 2026
1.54
1.55
1.49
1.50
1.50
-1.96%
234,098
1.00
Apr 20, 2026
1.46
1.55
1.43
1.53
1.53
+3.38%
359,094
1.54
Apr 17, 2026
1.48
1.53
1.47
1.48
1.48
+2.78%
316,107
1.35
Apr 16, 2026
1.41
1.45
1.40
1.44
1.44
0.00%
189,409
0.82
Apr 15, 2026
1.43
1.48
1.41
1.44
1.44
+0.70%
143,285
0.62
Apr 14, 2026
1.41
1.46
1.39
1.43
1.43
+2.14%
194,015
0.84
Apr 13, 2026
1.38
1.44
1.38
1.40
1.40
+1.45%
130,333
0.56
Apr 10, 2026
1.38
1.40
1.37
1.38
1.38
-0.72%
75,913
0.32
Apr 09, 2026
1.36
1.41
1.35
1.39
1.39
0.00%
130,431
0.54
Apr 08, 2026
1.44
1.44
1.37
1.39
1.39
+2.21%
184,605
0.77
Apr 07, 2026
1.36
1.39
1.31
1.36
1.36
0.00%
132,357
0.55
Apr 06, 2026
1.33
1.40
1.31
1.36
1.36
+0.74%
166,607
0.68
Apr 03, 2026
1.27
1.37
1.27
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.27
1.37
1.27
1.35
1.35
+0.75%
83,134
0.33
Apr 01, 2026
1.36
1.41
1.32
1.34
1.34
0.00%
487,974
1.95
Mar 31, 2026
1.28
1.36
1.27
1.34
1.34
+5.93%
206,717
0.81
Mar 30, 2026
1.32
1.33
1.25
1.27
1.27
-4.17%
324,019
1.27
Mar 27, 2026
1.38
1.42
1.30
1.32
1.32
-5.04%
264,622
1.02
Mar 26, 2026
1.39
1.43
1.36
1.39
1.39
0.00%
150,733
0.58
Mar 25, 2026
1.40
1.45
1.38
1.39
1.39
+1.46%
221,581
0.85
Mar 24, 2026
1.41
1.43
1.36
1.37
1.37
-4.20%
242,710
0.93
Mar 23, 2026
1.44
1.46
1.39
1.43
1.43
+0.70%
183,257
0.70
Mar 20, 2026
1.48
1.48
1.39
1.42
1.42
-3.40%
182,272
0.68
Mar 19, 2026
1.42
1.48
1.40
1.47
1.47
+2.08%
210,400
0.78
Mar 18, 2026
1.45
1.45
1.41
1.44
1.44
-1.37%
211,101
0.77
Mar 17, 2026
1.46
1.51
1.45
1.46
1.46
-1.35%
196,243
0.71
Mar 16, 2026
1.48
1.52
1.47
1.48
1.48
+1.37%
176,165
0.63
Mar 13, 2026
1.57
1.62
1.46
1.46
1.46
-7.01%
336,673
1.21
Mar 12, 2026
1.60
1.62
1.56
1.57
1.57
-4.27%
170,122
0.60
Mar 11, 2026
1.75
1.76
1.60
1.64
1.64
-6.82%
313,727
1.11
Mar 10, 2026
1.59
1.83
1.57
1.76
1.76
+10.00%
783,073
2.87
Mar 09, 2026
1.45
1.62
1.45
1.60
1.60
+8.11%
328,991
1.21
Mar 06, 2026
1.55
1.57
1.44
1.48
1.48
-8.07%
482,307
1.78
Mar 05, 2026
1.60
1.70
1.52
1.61
1.61
+0.63%
275,515
1.01
Mar 04, 2026
1.52
1.63
1.52
1.60
1.60
+5.96%
165,979
0.60
Mar 03, 2026
1.47
1.53
1.46
1.51
1.51
-1.31%
170,968
0.60
Mar 02, 2026
1.46
1.62
1.46
1.53
1.53
+0.66%
222,523
0.77
Feb 27, 2026
1.57
1.58
1.48
1.52
1.52
-5.00%
235,872
0.82
Feb 26, 2026
1.57
1.61
1.53
1.60
1.60
+3.23%
82,904
0.28
Feb 25, 2026
1.49
1.56
1.49
1.55
1.55
+3.33%
135,753
0.46
Feb 24, 2026
1.41
1.52
1.41
1.50
1.50
+6.38%
149,856
0.51
Feb 23, 2026
1.48
1.50
1.41
1.41
1.41
-3.42%
285,815
0.96
Feb 20, 2026
1.50
1.51
1.46
1.46
1.46
-3.95%
136,338
0.45
Feb 19, 2026
1.46
1.54
1.44
1.52
1.52
+3.40%
249,452
0.82
Rows: