Education
About Us
Working with TipRanks
Follow Us
Metagenomi, Inc. (MGX)
NASDAQ:MGX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.72
1.75
1.68
1.74
1.74
+1.16%
161,279
0.24
Dec 23, 2025
1.73
1.76
1.69
1.72
1.72
-1.71%
242,328
0.36
Dec 22, 2025
1.83
1.87
1.75
1.75
1.75
-0.57%
417,546
0.61
Dec 19, 2025
1.74
1.80
1.70
1.76
1.76
+6.02%
559,175
0.82
Dec 18, 2025
1.66
1.72
1.66
1.66
1.66
+1.22%
317,405
0.47
Dec 17, 2025
1.72
1.73
1.64
1.64
1.64
-4.09%
421,016
0.62
Dec 16, 2025
1.63
1.73
1.63
1.71
1.71
+6.21%
233,911
0.34
Dec 15, 2025
1.67
1.67
1.61
1.61
1.61
-2.42%
336,021
0.49
Dec 12, 2025
1.74
1.77
1.64
1.65
1.65
-5.17%
426,799
0.63
Dec 11, 2025
1.78
1.82
1.73
1.74
1.74
-4.40%
346,564
0.51
Dec 10, 2025
1.79
1.85
1.75
1.82
1.82
+1.68%
309,421
0.46
Dec 09, 2025
1.81
1.83
1.76
1.79
1.79
-1.10%
222,006
0.33
Dec 08, 2025
1.77
1.83
1.71
1.81
1.81
+1.69%
270,423
0.40
Dec 05, 2025
1.78
1.82
1.73
1.78
1.78
-0.56%
406,903
0.61
Dec 04, 2025
1.77
1.83
1.72
1.79
1.79
+1.13%
333,238
0.50
Dec 03, 2025
1.56
1.79
1.56
1.77
1.77
+13.83%
584,747
0.89
Dec 02, 2025
1.64
1.64
1.54
1.56
1.56
-2.81%
460,769
0.71
Dec 01, 2025
1.71
1.79
1.60
1.60
1.60
-8.57%
625,254
0.97
Nov 28, 2025
1.70
1.78
1.69
1.75
1.75
+3.55%
231,284
0.36
Nov 26, 2025
1.67
1.76
1.66
1.69
1.69
+1.20%
225,274
0.35
Nov 25, 2025
1.62
1.69
1.60
1.67
1.67
+5.03%
280,492
0.44
Nov 24, 2025
1.54
1.63
1.54
1.59
1.59
+5.30%
235,117
0.37
Nov 21, 2025
1.51
1.65
1.47
1.51
1.51
0.00%
510,437
0.80
Nov 20, 2025
1.65
1.69
1.50
1.51
1.51
-6.21%
470,896
0.74
Nov 19, 2025
1.69
1.75
1.60
1.61
1.61
-5.29%
298,710
0.47
Nov 18, 2025
1.67
1.78
1.65
1.70
1.70
0.00%
432,238
0.69
Nov 17, 2025
1.72
1.78
1.69
1.70
1.70
-2.30%
604,867
0.97
Nov 14, 2025
1.65
1.80
1.65
1.74
1.74
+2.35%
371,260
0.60
Nov 13, 2025
1.85
1.86
1.70
1.70
1.70
-8.60%
793,165
1.30
Nov 12, 2025
2.00
2.01
1.80
1.86
1.86
-15.45%
1,327,871
2.25
Nov 11, 2025
2.15
2.23
2.05
2.20
2.20
+2.33%
297,980
0.50
Nov 10, 2025
2.19
2.28
2.15
2.15
2.15
-0.46%
242,798
0.40
Nov 07, 2025
2.20
2.20
2.03
2.16
2.16
-2.70%
541,817
0.91
Nov 06, 2025
2.26
2.28
2.17
2.22
2.22
-1.77%
189,849
0.32
Nov 05, 2025
2.34
2.34
2.22
2.26
2.26
-1.31%
343,612
0.57
Nov 04, 2025
2.39
2.42
2.26
2.29
2.29
-5.37%
353,797
0.58
Nov 03, 2025
2.51
2.55
2.34
2.42
2.42
-4.72%
509,227
0.84
Oct 31, 2025
2.44
2.62
2.41
2.54
2.54
+4.10%
258,348
0.43
Oct 30, 2025
2.35
2.48
2.32
2.44
2.44
+3.83%
326,430
0.54
Oct 29, 2025
2.63
2.63
2.34
2.35
2.35
-10.65%
865,179
1.45
Oct 28, 2025
2.71
2.78
2.62
2.63
2.63
-4.01%
643,377
1.08
Oct 27, 2025
2.89
2.94
2.67
2.74
2.74
-5.19%
569,517
0.95
Oct 24, 2025
2.90
2.94
2.80
2.89
2.89
+3.96%
273,352
0.44
Oct 23, 2025
2.88
3.00
2.76
2.78
2.78
-3.47%
413,625
0.66
Oct 22, 2025
3.10
3.21
2.84
2.88
2.88
-8.57%
671,674
1.06
Oct 21, 2025
3.33
3.38
3.10
3.15
3.15
-5.97%
495,876
0.77
Oct 20, 2025
3.11
3.40
3.08
3.35
3.35
+9.84%
731,802
1.13
Oct 17, 2025
3.33
3.36
2.97
3.05
3.05
-8.41%
881,733
1.37
Oct 16, 2025
3.15
3.95
3.01
3.33
3.33
+6.39%
5,798,973
10.37
Oct 15, 2025
3.08
3.14
2.91
3.13
3.13
+7.93%
541,598
0.97
Rows: