Want to see MGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.25
1.26
1.22
1.24
1.24
0.00%
127,408
0.71
Jul 16, 2026
1.29
1.29
1.23
1.24
1.24
-3.88%
163,910
0.91
Jul 15, 2026
1.32
1.34
1.29
1.29
1.29
-2.27%
127,341
0.71
Jul 14, 2026
1.32
1.37
1.31
1.32
1.32
0.00%
225,161
1.26
Jul 13, 2026
1.29
1.34
1.26
1.32
1.32
+3.94%
372,440
2.12
Jul 10, 2026
1.26
1.31
1.22
1.27
1.27
+0.79%
349,182
2.04
Jul 09, 2026
1.29
1.30
1.25
1.26
1.26
-2.33%
190,946
1.12
Jul 08, 2026
1.31
1.35
1.28
1.29
1.29
-2.27%
220,309
1.30
Jul 07, 2026
1.25
1.36
1.23
1.32
1.32
+5.60%
287,569
1.72
Jul 06, 2026
1.26
1.26
1.23
1.25
1.25
-0.79%
136,990
0.82
Jul 03, 2026
1.22
1.27
1.17
1.26
1.26
0.00%
0
0.00
Jul 02, 2026
1.22
1.27
1.17
1.26
1.26
+4.13%
355,929
2.18
Jul 01, 2026
1.17
1.22
1.17
1.21
1.21
+1.68%
121,555
0.72
Jun 30, 2026
1.18
1.22
1.17
1.19
1.19
-0.83%
232,016
1.38
Jun 29, 2026
1.27
1.30
1.20
1.20
1.20
-4.00%
152,935
0.89
Jun 26, 2026
1.21
1.31
1.21
1.25
1.25
+5.04%
208,645
1.21
Jun 25, 2026
1.19
1.22
1.18
1.19
1.19
-0.83%
112,897
0.65
Jun 24, 2026
1.24
1.29
1.20
1.20
1.20
-3.23%
51,324
0.29
Jun 23, 2026
1.16
1.26
1.16
1.24
1.24
+4.20%
74,072
0.42
Jun 22, 2026
1.19
1.23
1.18
1.19
1.19
-0.83%
94,196
0.52
Jun 18, 2026
1.19
1.23
1.19
1.20
1.20
+1.69%
190,274
1.06
Jun 17, 2026
1.13
1.22
1.13
1.18
1.18
+3.51%
100,093
0.55
Jun 16, 2026
1.15
1.17
1.13
1.14
1.14
-2.56%
239,698
1.33
Jun 15, 2026
1.22
1.24
1.13
1.17
1.17
-2.50%
326,829
1.83
Jun 12, 2026
1.24
1.28
1.20
1.20
1.20
-4.00%
61,956
0.34
Jun 11, 2026
1.24
1.25
1.23
1.25
1.25
+1.63%
53,648
0.29
Jun 10, 2026
1.23
1.27
1.23
1.23
1.23
0.00%
75,052
0.40
Jun 09, 2026
1.29
1.29
1.21
1.23
1.23
-4.65%
173,977
0.92
Jun 08, 2026
1.30
1.34
1.29
1.29
1.29
+0.78%
79,323
0.40
Jun 05, 2026
1.29
1.31
1.26
1.28
1.28
-3.76%
274,574
1.37
Jun 04, 2026
1.33
1.37
1.30
1.33
1.33
0.00%
119,129
0.58
Jun 03, 2026
1.34
1.38
1.30
1.33
1.33
0.00%
151,758
0.73
Jun 02, 2026
1.30
1.36
1.29
1.33
1.33
+1.53%
202,870
0.98
Jun 01, 2026
1.35
1.36
1.30
1.31
1.31
-3.68%
165,429
0.80
May 29, 2026
1.39
1.40
1.36
1.36
1.36
-2.86%
188,317
0.90
May 28, 2026
1.34
1.40
1.33
1.40
1.40
+3.70%
209,011
1.00
May 27, 2026
1.33
1.42
1.31
1.35
1.35
-0.74%
262,953
1.28
May 26, 2026
1.35
1.37
1.28
1.36
1.36
+0.74%
162,161
0.79
May 22, 2026
1.34
1.38
1.30
1.35
1.35
+3.05%
180,701
0.88
May 21, 2026
1.30
1.33
1.26
1.31
1.31
+1.55%
220,265
1.07
May 20, 2026
1.26
1.32
1.25
1.29
1.29
+3.20%
224,050
1.09
May 19, 2026
1.25
1.28
1.24
1.25
1.25
-1.57%
120,791
0.58
May 18, 2026
1.31
1.31
1.27
1.27
1.27
-3.05%
229,233
1.12
May 15, 2026
1.33
1.35
1.30
1.31
1.31
-2.96%
143,037
0.70
May 14, 2026
1.34
1.38
1.31
1.35
1.35
-2.17%
369,206
1.85
May 13, 2026
1.35
1.39
1.33
1.38
1.38
+2.22%
198,127
0.99
May 12, 2026
1.30
1.37
1.30
1.35
1.35
0.00%
189,553
0.94
May 11, 2026
1.39
1.40
1.34
1.35
1.35
-4.26%
226,237
1.13
May 08, 2026
1.43
1.43
1.38
1.41
1.41
-0.70%
174,411
0.86
May 07, 2026
1.40
1.45
1.39
1.42
1.42
-0.70%
204,150
1.01
Rows: