Education
About Us
Working with TipRanks
Follow Us
Metagenomi, Inc. (MGX)
NASDAQ:MGX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.48
1.52
1.47
1.48
1.48
+1.37%
176,165
0.63
Mar 13, 2026
1.57
1.62
1.46
1.46
1.46
-7.01%
336,673
1.21
Mar 12, 2026
1.60
1.62
1.56
1.57
1.57
-4.27%
170,122
0.60
Mar 11, 2026
1.75
1.76
1.60
1.64
1.64
-6.82%
313,727
1.11
Mar 10, 2026
1.59
1.83
1.57
1.76
1.76
+10.00%
783,073
2.87
Mar 09, 2026
1.45
1.62
1.45
1.60
1.60
+8.11%
328,991
1.21
Mar 06, 2026
1.55
1.57
1.44
1.48
1.48
-8.07%
482,307
1.78
Mar 05, 2026
1.60
1.70
1.52
1.61
1.61
+0.63%
275,515
1.01
Mar 04, 2026
1.52
1.63
1.52
1.60
1.60
+5.96%
165,979
0.60
Mar 03, 2026
1.47
1.53
1.46
1.51
1.51
-1.31%
170,968
0.60
Mar 02, 2026
1.46
1.62
1.46
1.53
1.53
+0.66%
222,523
0.77
Feb 27, 2026
1.57
1.58
1.48
1.52
1.52
-5.00%
235,872
0.82
Feb 26, 2026
1.57
1.61
1.53
1.60
1.60
+3.23%
82,904
0.28
Feb 25, 2026
1.49
1.56
1.49
1.55
1.55
+3.33%
135,753
0.46
Feb 24, 2026
1.41
1.52
1.41
1.50
1.50
+6.38%
149,856
0.51
Feb 23, 2026
1.48
1.50
1.41
1.41
1.41
-3.42%
285,815
0.96
Feb 20, 2026
1.50
1.51
1.46
1.46
1.46
-3.95%
136,338
0.45
Feb 19, 2026
1.46
1.54
1.44
1.52
1.52
+3.40%
249,452
0.82
Feb 18, 2026
1.44
1.50
1.44
1.47
1.47
+0.68%
129,117
0.42
Feb 17, 2026
1.45
1.52
1.42
1.46
1.46
0.00%
163,248
0.52
Feb 16, 2026
1.46
1.51
1.45
1.46
1.46
0.00%
0
0.00
Feb 13, 2026
1.46
1.51
1.45
1.46
1.46
+0.69%
199,274
0.60
Feb 12, 2026
1.52
1.54
1.44
1.45
1.45
-4.61%
258,287
0.74
Feb 11, 2026
1.58
1.59
1.49
1.52
1.52
-0.65%
156,812
0.45
Feb 10, 2026
1.53
1.59
1.52
1.57
1.57
+2.61%
315,097
0.90
Feb 09, 2026
1.54
1.55
1.45
1.53
1.53
-0.65%
265,929
0.75
Feb 06, 2026
1.46
1.55
1.39
1.54
1.54
+9.22%
443,902
1.27
Feb 05, 2026
1.45
1.57
1.40
1.41
1.41
-2.76%
592,323
1.71
Feb 04, 2026
1.49
1.50
1.44
1.45
1.45
-2.68%
348,454
1.01
Feb 03, 2026
1.54
1.56
1.46
1.49
1.49
-3.25%
272,506
0.78
Feb 02, 2026
1.53
1.56
1.52
1.54
1.54
0.00%
233,004
0.66
Jan 30, 2026
1.57
1.59
1.53
1.54
1.54
-2.53%
196,523
0.56
Jan 29, 2026
1.60
1.61
1.57
1.58
1.58
-1.25%
229,445
0.63
Jan 28, 2026
1.67
1.68
1.60
1.60
1.60
-3.61%
235,080
0.64
Jan 27, 2026
1.68
1.69
1.64
1.66
1.66
-0.60%
160,054
0.43
Jan 26, 2026
1.70
1.70
1.64
1.67
1.67
-1.18%
197,841
0.52
Jan 23, 2026
1.76
1.80
1.68
1.69
1.69
-3.43%
194,043
0.51
Jan 22, 2026
1.68
1.80
1.65
1.75
1.75
+7.36%
516,790
1.35
Jan 21, 2026
1.64
1.66
1.60
1.63
1.63
+1.24%
247,127
0.64
Jan 20, 2026
1.64
1.67
1.60
1.61
1.61
-3.01%
334,001
0.85
Jan 19, 2026
1.68
1.72
1.65
1.66
1.66
0.00%
0
0.00
Jan 16, 2026
1.68
1.72
1.65
1.66
1.66
-1.78%
200,170
0.40
Jan 15, 2026
1.72
1.73
1.68
1.69
1.69
-2.31%
208,947
0.42
Jan 14, 2026
1.71
1.76
1.68
1.73
1.73
+0.58%
335,185
0.67
Jan 13, 2026
1.75
1.78
1.71
1.72
1.72
-1.71%
235,459
0.46
Jan 12, 2026
1.79
1.79
1.70
1.75
1.75
-2.23%
284,606
0.55
Jan 09, 2026
1.78
1.82
1.74
1.79
1.79
+1.13%
260,828
0.50
Jan 08, 2026
1.80
1.86
1.76
1.77
1.77
-1.67%
191,901
0.35
Jan 07, 2026
1.75
1.85
1.75
1.80
1.80
+3.45%
285,221
0.50
Jan 06, 2026
1.69
1.76
1.68
1.74
1.74
+1.75%
270,962
0.47
Rows: