Education
About Us
Working with TipRanks
Follow Us
Metagenomi, Inc. (MGX)
NASDAQ:MGX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.68
1.72
1.65
1.66
1.66
-1.78%
200,170
0.40
Jan 15, 2026
1.72
1.73
1.68
1.69
1.69
-2.31%
208,947
0.42
Jan 14, 2026
1.71
1.76
1.68
1.73
1.73
+0.58%
335,185
0.67
Jan 13, 2026
1.75
1.78
1.71
1.72
1.72
-1.71%
235,459
0.46
Jan 12, 2026
1.79
1.79
1.70
1.75
1.75
-2.23%
284,606
0.55
Jan 09, 2026
1.78
1.82
1.74
1.79
1.79
+1.13%
260,828
0.50
Jan 08, 2026
1.80
1.86
1.76
1.77
1.77
-1.67%
191,901
0.35
Jan 07, 2026
1.75
1.85
1.75
1.80
1.80
+3.45%
285,221
0.50
Jan 06, 2026
1.69
1.76
1.68
1.74
1.74
+1.75%
270,962
0.47
Jan 05, 2026
1.68
1.75
1.65
1.71
1.71
+2.40%
477,906
0.82
Jan 02, 2026
1.62
1.68
1.59
1.67
1.67
+3.09%
212,814
0.36
Dec 31, 2025
1.61
1.63
1.58
1.62
1.62
+1.25%
504,843
0.84
Dec 30, 2025
1.62
1.65
1.59
1.60
1.60
-1.84%
330,651
0.55
Dec 29, 2025
1.66
1.70
1.62
1.63
1.63
-4.12%
517,397
0.87
Dec 26, 2025
1.73
1.73
1.67
1.70
1.70
-2.30%
274,653
0.45
Dec 24, 2025
1.72
1.75
1.68
1.74
1.74
+1.16%
161,279
0.24
Dec 23, 2025
1.73
1.76
1.69
1.72
1.72
-1.71%
242,328
0.36
Dec 22, 2025
1.83
1.87
1.75
1.75
1.75
-0.57%
417,546
0.61
Dec 19, 2025
1.74
1.80
1.70
1.76
1.76
+6.02%
559,175
0.82
Dec 18, 2025
1.66
1.72
1.66
1.66
1.66
+1.22%
317,405
0.47
Dec 17, 2025
1.72
1.73
1.64
1.64
1.64
-4.09%
421,016
0.62
Dec 16, 2025
1.63
1.73
1.63
1.71
1.71
+6.21%
233,911
0.34
Dec 15, 2025
1.67
1.67
1.61
1.61
1.61
-2.42%
336,021
0.49
Dec 12, 2025
1.74
1.77
1.64
1.65
1.65
-5.17%
426,799
0.63
Dec 11, 2025
1.78
1.82
1.73
1.74
1.74
-4.40%
346,564
0.51
Dec 10, 2025
1.79
1.85
1.75
1.82
1.82
+1.68%
309,421
0.46
Dec 09, 2025
1.81
1.83
1.76
1.79
1.79
-1.10%
222,006
0.33
Dec 08, 2025
1.77
1.83
1.71
1.81
1.81
+1.69%
270,423
0.40
Dec 05, 2025
1.78
1.82
1.73
1.78
1.78
-0.56%
406,903
0.61
Dec 04, 2025
1.77
1.83
1.72
1.79
1.79
+1.13%
333,238
0.50
Dec 03, 2025
1.56
1.79
1.56
1.77
1.77
+13.83%
584,747
0.89
Dec 02, 2025
1.64
1.64
1.54
1.56
1.56
-2.81%
460,769
0.71
Dec 01, 2025
1.71
1.79
1.60
1.60
1.60
-8.57%
625,254
0.97
Nov 28, 2025
1.70
1.78
1.69
1.75
1.75
+3.55%
231,284
0.36
Nov 26, 2025
1.67
1.76
1.66
1.69
1.69
+1.20%
225,274
0.35
Nov 25, 2025
1.62
1.69
1.60
1.67
1.67
+5.03%
280,492
0.44
Nov 24, 2025
1.54
1.63
1.54
1.59
1.59
+5.30%
235,117
0.37
Nov 21, 2025
1.51
1.65
1.47
1.51
1.51
0.00%
510,437
0.80
Nov 20, 2025
1.65
1.69
1.50
1.51
1.51
-6.21%
470,896
0.74
Nov 19, 2025
1.69
1.75
1.60
1.61
1.61
-5.29%
298,710
0.47
Nov 18, 2025
1.67
1.78
1.65
1.70
1.70
0.00%
432,238
0.69
Nov 17, 2025
1.72
1.78
1.69
1.70
1.70
-2.30%
604,867
0.97
Nov 14, 2025
1.65
1.80
1.65
1.74
1.74
+2.35%
371,260
0.60
Nov 13, 2025
1.85
1.86
1.70
1.70
1.70
-8.60%
793,165
1.30
Nov 12, 2025
2.00
2.01
1.80
1.86
1.86
-15.45%
1,327,871
2.25
Nov 11, 2025
2.15
2.23
2.05
2.20
2.20
+2.33%
297,980
0.50
Nov 10, 2025
2.19
2.28
2.15
2.15
2.15
-0.46%
242,798
0.40
Nov 07, 2025
2.20
2.20
2.03
2.16
2.16
-2.70%
541,817
0.91
Nov 06, 2025
2.26
2.28
2.17
2.22
2.22
-1.77%
189,849
0.32
Nov 05, 2025
2.34
2.34
2.22
2.26
2.26
-1.31%
343,612
0.57
Rows: