Metagenomi, Inc. (MGX)
NASDAQ:MGX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.36
1.39
1.31
1.36
1.36
0.00%
132,357
0.55
Apr 06, 2026
1.33
1.40
1.31
1.36
1.36
+0.74%
166,607
0.68
Apr 03, 2026
1.27
1.37
1.27
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.27
1.37
1.27
1.35
1.35
+0.75%
83,134
0.33
Apr 01, 2026
1.36
1.41
1.32
1.34
1.34
0.00%
487,974
1.95
Mar 31, 2026
1.28
1.36
1.27
1.34
1.34
+5.93%
206,717
0.81
Mar 30, 2026
1.32
1.33
1.25
1.27
1.27
-4.17%
324,019
1.27
Mar 27, 2026
1.38
1.42
1.30
1.32
1.32
-5.04%
264,622
1.02
Mar 26, 2026
1.39
1.43
1.36
1.39
1.39
0.00%
150,733
0.58
Mar 25, 2026
1.40
1.45
1.38
1.39
1.39
+1.46%
221,581
0.85
Mar 24, 2026
1.41
1.43
1.36
1.37
1.37
-4.20%
242,710
0.93
Mar 23, 2026
1.44
1.46
1.39
1.43
1.43
+0.70%
183,257
0.70
Mar 20, 2026
1.48
1.48
1.39
1.42
1.42
-3.40%
182,272
0.68
Mar 19, 2026
1.42
1.48
1.40
1.47
1.47
+2.08%
210,400
0.78
Mar 18, 2026
1.45
1.45
1.41
1.44
1.44
-1.37%
211,101
0.77
Mar 17, 2026
1.46
1.51
1.45
1.46
1.46
-1.35%
196,243
0.71
Mar 16, 2026
1.48
1.52
1.47
1.48
1.48
+1.37%
176,165
0.63
Mar 13, 2026
1.57
1.62
1.46
1.46
1.46
-7.01%
336,673
1.21
Mar 12, 2026
1.60
1.62
1.56
1.57
1.57
-4.27%
170,122
0.60
Mar 11, 2026
1.75
1.76
1.60
1.64
1.64
-6.82%
313,727
1.11
Mar 10, 2026
1.59
1.83
1.57
1.76
1.76
+10.00%
783,073
2.87
Mar 09, 2026
1.45
1.62
1.45
1.60
1.60
+8.11%
328,991
1.21
Mar 06, 2026
1.55
1.57
1.44
1.48
1.48
-8.07%
482,307
1.78
Mar 05, 2026
1.60
1.70
1.52
1.61
1.61
+0.63%
275,515
1.01
Mar 04, 2026
1.52
1.63
1.52
1.60
1.60
+5.96%
165,979
0.60
Mar 03, 2026
1.47
1.53
1.46
1.51
1.51
-1.31%
170,968
0.60
Mar 02, 2026
1.46
1.62
1.46
1.53
1.53
+0.66%
222,523
0.77
Feb 27, 2026
1.57
1.58
1.48
1.52
1.52
-5.00%
235,872
0.82
Feb 26, 2026
1.57
1.61
1.53
1.60
1.60
+3.23%
82,904
0.28
Feb 25, 2026
1.49
1.56
1.49
1.55
1.55
+3.33%
135,753
0.46
Feb 24, 2026
1.41
1.52
1.41
1.50
1.50
+6.38%
149,856
0.51
Feb 23, 2026
1.48
1.50
1.41
1.41
1.41
-3.42%
285,815
0.96
Feb 20, 2026
1.50
1.51
1.46
1.46
1.46
-3.95%
136,338
0.45
Feb 19, 2026
1.46
1.54
1.44
1.52
1.52
+3.40%
249,452
0.82
Feb 18, 2026
1.44
1.50
1.44
1.47
1.47
+0.68%
129,117
0.42
Feb 17, 2026
1.45
1.52
1.42
1.46
1.46
0.00%
163,248
0.52
Feb 16, 2026
1.46
1.51
1.45
1.46
1.46
0.00%
0
0.00
Feb 13, 2026
1.46
1.51
1.45
1.46
1.46
+0.69%
199,274
0.60
Feb 12, 2026
1.52
1.54
1.44
1.45
1.45
-4.61%
258,287
0.74
Feb 11, 2026
1.58
1.59
1.49
1.52
1.52
-0.65%
156,812
0.45
Feb 10, 2026
1.53
1.59
1.52
1.57
1.57
+2.61%
315,097
0.90
Feb 09, 2026
1.54
1.55
1.45
1.53
1.53
-0.65%
265,929
0.75
Feb 06, 2026
1.46
1.55
1.39
1.54
1.54
+9.22%
443,902
1.27
Feb 05, 2026
1.45
1.57
1.40
1.41
1.41
-2.76%
592,323
1.71
Feb 04, 2026
1.49
1.50
1.44
1.45
1.45
-2.68%
348,454
1.01
Feb 03, 2026
1.54
1.56
1.46
1.49
1.49
-3.25%
272,506
0.78
Feb 02, 2026
1.53
1.56
1.52
1.54
1.54
0.00%
233,004
0.66
Jan 30, 2026
1.57
1.59
1.53
1.54
1.54
-2.53%
196,523
0.56
Jan 29, 2026
1.60
1.61
1.57
1.58
1.58
-1.25%
229,445
0.63
Jan 28, 2026
1.67
1.68
1.60
1.60
1.60
-3.61%
235,080
0.64
Rows: