Meiragtx Holdings Plc (MGTX)
NASDAQ:MGTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.28
9.50
9.22
9.34
9.34
-0.53%
402,008
0.88
Apr 08, 2026
9.64
9.71
9.30
9.39
9.39
-1.26%
705,310
1.56
Apr 07, 2026
9.36
9.52
9.10
9.51
9.51
-0.11%
635,733
1.41
Apr 06, 2026
9.21
9.88
9.15
9.52
9.52
+3.70%
1,129,665
2.58
Apr 03, 2026
8.89
9.42
8.89
9.18
9.18
0.00%
0
0.00
Apr 02, 2026
8.89
9.42
8.89
9.18
9.18
+0.99%
1,094,807
2.50
Apr 01, 2026
8.77
9.28
8.75
9.09
9.09
+4.97%
1,165,249
2.74
Mar 31, 2026
8.28
8.85
8.28
8.66
8.66
+7.05%
1,528,245
3.76
Mar 30, 2026
7.40
8.10
7.01
8.09
8.09
+6.17%
1,386,551
3.56
Mar 27, 2026
7.68
8.00
7.31
7.62
7.62
+1.20%
566,645
1.47
Mar 26, 2026
7.64
8.56
7.42
7.53
7.53
-1.18%
1,063,113
2.85
Mar 25, 2026
7.60
7.76
7.51
7.62
7.62
+2.83%
422,361
1.14
Mar 24, 2026
7.51
7.57
7.27
7.41
7.41
-3.14%
462,364
1.25
Mar 23, 2026
7.51
7.69
7.38
7.65
7.65
+6.25%
337,113
0.91
Mar 20, 2026
7.33
7.47
7.15
7.20
7.20
-2.04%
443,359
1.18
Mar 19, 2026
7.35
7.48
7.15
7.35
7.35
-1.08%
250,808
0.66
Mar 18, 2026
7.58
7.58
7.36
7.43
7.43
-2.88%
427,274
1.13
Mar 17, 2026
7.69
7.72
7.52
7.65
7.65
-0.52%
322,633
0.85
Mar 16, 2026
7.51
7.89
7.51
7.69
7.69
+4.06%
367,867
0.95
Mar 13, 2026
7.71
7.80
7.27
7.39
7.39
-3.27%
254,282
0.63
Mar 12, 2026
7.59
7.75
7.37
7.64
7.64
-2.18%
250,311
0.62
Mar 11, 2026
7.71
7.82
7.49
7.81
7.81
+0.64%
260,011
0.64
Mar 10, 2026
7.46
7.92
7.45
7.76
7.76
+5.29%
919,347
2.32
Mar 09, 2026
6.95
7.39
6.89
7.37
7.37
+5.29%
461,824
1.14
Mar 06, 2026
6.81
7.07
6.80
7.00
7.00
+0.14%
308,927
0.75
Mar 05, 2026
7.26
7.30
6.62
6.99
6.99
-5.67%
955,371
2.38
Mar 04, 2026
7.48
7.94
7.35
7.41
7.41
-0.27%
457,592
1.13
Mar 03, 2026
7.38
7.58
7.25
7.43
7.43
-1.98%
238,885
0.58
Mar 02, 2026
7.33
7.63
7.26
7.58
7.58
+0.26%
327,166
0.79
Feb 27, 2026
7.58
7.69
7.48
7.56
7.56
-1.31%
217,089
0.52
Feb 26, 2026
7.81
7.85
7.49
7.66
7.66
-2.30%
235,495
0.53
Feb 25, 2026
7.71
7.96
7.64
7.84
7.84
+1.82%
278,126
0.62
Feb 24, 2026
7.58
7.90
7.57
7.70
7.70
+2.12%
328,013
0.72
Feb 23, 2026
7.45
7.70
7.45
7.54
7.54
+1.21%
305,648
0.67
Feb 20, 2026
7.44
7.57
7.31
7.45
7.45
-1.19%
303,874
0.66
Feb 19, 2026
7.47
7.66
7.42
7.54
7.54
+0.40%
230,916
0.50
Feb 18, 2026
7.60
7.74
7.47
7.51
7.51
-0.92%
412,291
0.88
Feb 17, 2026
7.50
7.75
7.44
7.58
7.58
+1.74%
238,941
0.51
Feb 16, 2026
7.48
7.70
7.26
7.45
7.45
0.00%
0
0.00
Feb 13, 2026
7.48
7.70
7.26
7.45
7.45
+1.22%
240,814
0.48
Feb 12, 2026
7.50
7.64
7.16
7.36
7.36
-1.34%
352,641
0.70
Feb 11, 2026
7.53
7.63
7.30
7.46
7.46
-2.23%
296,774
0.58
Feb 10, 2026
7.61
7.63
7.49
7.52
7.52
-1.44%
251,232
0.47
Feb 09, 2026
7.42
7.70
7.22
7.63
7.63
+2.69%
320,672
0.60
Feb 06, 2026
7.34
7.57
7.22
7.43
7.43
+3.19%
613,805
1.15
Feb 05, 2026
7.66
7.85
7.17
7.20
7.20
-7.46%
473,335
0.90
Feb 04, 2026
8.04
8.06
7.60
7.78
7.78
-3.23%
286,596
0.54
Feb 03, 2026
7.90
8.24
7.87
8.04
8.04
+2.68%
406,775
0.77
Feb 02, 2026
7.63
8.02
7.51
7.83
7.83
+2.89%
490,505
0.94
Jan 30, 2026
7.70
7.84
7.48
7.61
7.61
-1.68%
336,458
0.64
Rows: