Meiragtx Holdings (MGTX)
NASDAQ:MGTX
Want to see MGTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
9.73
9.98
9.63
9.89
9.89
+3.02%
715,945
0.96
May 26, 2026
9.40
9.67
9.29
9.60
9.60
+3.90%
619,282
0.84
May 22, 2026
9.50
9.57
9.20
9.24
9.24
-2.63%
383,928
0.52
May 21, 2026
9.44
9.80
9.44
9.49
9.49
-0.94%
411,109
0.56
May 20, 2026
9.44
9.70
9.33
9.58
9.58
+4.93%
792,980
1.09
May 19, 2026
9.27
9.33
8.95
9.13
9.13
-2.87%
3,016,935
4.40
May 18, 2026
9.52
9.70
9.23
9.40
9.40
0.00%
616,444
0.90
May 15, 2026
9.88
9.94
9.36
9.40
9.40
-5.53%
768,588
1.14
May 14, 2026
9.98
10.16
9.50
9.95
9.95
-0.20%
904,081
1.37
May 13, 2026
9.76
10.11
9.76
9.97
9.97
+1.84%
365,972
0.56
May 12, 2026
9.70
9.95
9.62
9.79
9.79
-1.11%
359,413
0.55
May 11, 2026
9.84
10.23
9.80
9.90
9.90
+0.81%
687,174
1.05
May 08, 2026
9.72
9.99
9.64
9.82
9.82
+1.45%
380,411
0.59
May 07, 2026
9.90
9.98
9.48
9.68
9.68
-2.22%
435,679
0.67
May 06, 2026
9.89
10.13
9.64
9.90
9.90
+1.54%
494,713
0.76
May 05, 2026
9.86
10.08
9.63
9.75
9.75
+0.52%
480,409
0.74
May 04, 2026
9.40
9.82
9.02
9.70
9.70
+3.08%
467,780
0.72
May 01, 2026
9.17
9.50
9.00
9.41
9.41
+2.06%
498,531
0.77
Apr 30, 2026
9.01
9.44
8.99
9.22
9.22
+3.02%
641,841
1.00
Apr 29, 2026
8.96
9.09
8.75
8.95
8.95
-1.43%
769,036
1.21
Apr 28, 2026
9.14
9.35
9.00
9.08
9.08
-0.55%
576,858
0.91
Apr 27, 2026
9.14
9.62
8.97
9.13
9.13
-1.08%
666,109
1.06
Apr 24, 2026
9.42
9.53
9.01
9.23
9.23
-0.97%
673,410
1.09
Apr 23, 2026
10.04
10.09
9.19
9.32
9.32
-7.08%
1,033,360
1.70
Apr 22, 2026
10.58
10.59
9.94
10.03
10.03
-1.38%
1,002,740
1.67
Apr 21, 2026
10.55
10.64
9.95
10.17
10.17
-3.42%
1,262,223
2.15
Apr 20, 2026
10.06
10.60
9.92
10.53
10.53
+4.05%
1,489,764
2.61
Apr 17, 2026
9.65
10.33
9.61
10.12
10.12
+6.75%
2,285,729
4.20
Apr 16, 2026
9.55
10.05
8.75
9.48
9.48
-15.73%
4,424,316
9.35
Apr 15, 2026
11.40
11.85
11.07
11.25
11.25
-0.35%
711,492
1.50
Apr 14, 2026
9.78
11.59
9.73
11.29
11.29
+17.24%
1,211,292
2.62
Apr 13, 2026
8.99
9.65
8.97
9.63
9.63
+7.36%
437,011
0.95
Apr 10, 2026
9.36
9.43
8.88
8.97
8.97
-3.96%
518,061
1.14
Apr 09, 2026
9.28
9.50
9.22
9.34
9.34
-0.53%
402,008
0.88
Apr 08, 2026
9.64
9.71
9.30
9.39
9.39
-1.26%
705,310
1.56
Apr 07, 2026
9.36
9.52
9.10
9.51
9.51
-0.11%
635,733
1.41
Apr 06, 2026
9.21
9.88
9.15
9.52
9.52
+3.70%
1,129,665
2.58
Apr 03, 2026
8.89
9.42
8.89
9.18
9.18
0.00%
0
0.00
Apr 02, 2026
8.89
9.42
8.89
9.18
9.18
+0.99%
1,094,807
2.50
Apr 01, 2026
8.77
9.28
8.75
9.09
9.09
+4.97%
1,165,249
2.74
Mar 31, 2026
8.28
8.85
8.28
8.66
8.66
+7.05%
1,528,245
3.81
Mar 30, 2026
7.40
8.10
7.01
8.09
8.09
+6.17%
1,386,551
3.61
Mar 27, 2026
7.68
8.00
7.31
7.62
7.62
+1.20%
566,645
1.49
Mar 26, 2026
7.64
8.56
7.42
7.53
7.53
-1.18%
1,063,113
2.89
Mar 25, 2026
7.60
7.76
7.51
7.62
7.62
+2.83%
422,361
1.15
Mar 24, 2026
7.51
7.57
7.27
7.41
7.41
-3.14%
462,364
1.29
Mar 23, 2026
7.51
7.69
7.38
7.65
7.65
+6.25%
337,113
0.94
Mar 20, 2026
7.33
7.47
7.15
7.20
7.20
-2.04%
443,359
1.24
Mar 19, 2026
7.35
7.48
7.15
7.35
7.35
-1.08%
250,808
0.70
Mar 18, 2026
7.58
7.58
7.36
7.43
7.43
-2.88%
427,274
1.17
Rows: