Education
About Us
Working with TipRanks
Follow Us
Meiragtx Holdings (MGTX)
NASDAQ:MGTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.58
7.58
7.36
7.43
7.43
-2.88%
427,274
1.13
Mar 17, 2026
7.69
7.72
7.52
7.65
7.65
-0.52%
322,633
0.85
Mar 16, 2026
7.51
7.89
7.51
7.69
7.69
+4.06%
367,867
0.95
Mar 13, 2026
7.71
7.80
7.27
7.39
7.39
-3.27%
254,282
0.63
Mar 12, 2026
7.59
7.75
7.37
7.64
7.64
-2.18%
250,311
0.62
Mar 11, 2026
7.71
7.82
7.49
7.81
7.81
+0.64%
260,011
0.64
Mar 10, 2026
7.46
7.92
7.45
7.76
7.76
+5.29%
919,347
2.32
Mar 09, 2026
6.95
7.39
6.89
7.37
7.37
+5.29%
461,824
1.14
Mar 06, 2026
6.81
7.07
6.80
7.00
7.00
+0.14%
308,927
0.75
Mar 05, 2026
7.26
7.30
6.62
6.99
6.99
-5.67%
955,371
2.38
Mar 04, 2026
7.48
7.94
7.35
7.41
7.41
-0.27%
457,592
1.13
Mar 03, 2026
7.38
7.58
7.25
7.43
7.43
-1.98%
238,885
0.58
Mar 02, 2026
7.33
7.63
7.26
7.58
7.58
+0.26%
327,166
0.79
Feb 27, 2026
7.58
7.69
7.48
7.56
7.56
-1.31%
217,089
0.52
Feb 26, 2026
7.81
7.85
7.49
7.66
7.66
-2.30%
235,495
0.53
Feb 25, 2026
7.71
7.96
7.64
7.84
7.84
+1.82%
278,126
0.62
Feb 24, 2026
7.58
7.90
7.57
7.70
7.70
+2.12%
328,013
0.72
Feb 23, 2026
7.45
7.70
7.45
7.54
7.54
+1.21%
305,648
0.67
Feb 20, 2026
7.44
7.57
7.31
7.45
7.45
-1.19%
303,874
0.66
Feb 19, 2026
7.47
7.66
7.42
7.54
7.54
+0.40%
230,916
0.50
Feb 18, 2026
7.60
7.74
7.47
7.51
7.51
-0.92%
412,291
0.88
Feb 17, 2026
7.50
7.75
7.44
7.58
7.58
+1.74%
238,941
0.51
Feb 16, 2026
7.48
7.70
7.26
7.45
7.45
0.00%
0
0.00
Feb 13, 2026
7.48
7.70
7.26
7.45
7.45
+1.22%
240,814
0.48
Feb 12, 2026
7.50
7.64
7.16
7.36
7.36
-1.34%
352,641
0.70
Feb 11, 2026
7.53
7.63
7.30
7.46
7.46
-2.23%
296,774
0.58
Feb 10, 2026
7.61
7.63
7.49
7.52
7.52
-1.44%
251,232
0.47
Feb 09, 2026
7.42
7.70
7.22
7.63
7.63
+2.69%
320,672
0.60
Feb 06, 2026
7.34
7.57
7.22
7.43
7.43
+3.19%
613,805
1.15
Feb 05, 2026
7.66
7.85
7.17
7.20
7.20
-7.46%
473,335
0.90
Feb 04, 2026
8.04
8.06
7.60
7.78
7.78
-3.23%
286,596
0.54
Feb 03, 2026
7.90
8.24
7.87
8.04
8.04
+2.68%
406,775
0.77
Feb 02, 2026
7.63
8.02
7.51
7.83
7.83
+2.89%
490,505
0.94
Jan 30, 2026
7.70
7.84
7.48
7.61
7.61
-1.68%
336,458
0.64
Jan 29, 2026
7.75
7.96
7.63
7.74
7.74
-0.26%
300,428
0.58
Jan 28, 2026
8.00
8.00
7.65
7.76
7.76
-3.12%
308,707
0.59
Jan 27, 2026
7.99
8.17
7.86
8.01
8.01
+0.13%
274,340
0.52
Jan 26, 2026
8.03
8.11
7.72
8.00
8.00
-1.23%
381,543
0.73
Jan 23, 2026
8.30
8.32
8.00
8.10
8.10
-2.53%
368,478
0.70
Jan 22, 2026
7.67
8.35
7.67
8.31
8.31
+8.91%
459,511
0.87
Jan 21, 2026
7.34
7.64
7.30
7.63
7.63
+4.23%
522,605
0.98
Jan 20, 2026
7.22
7.57
7.08
7.32
7.32
-1.35%
567,708
1.07
Jan 19, 2026
7.78
7.82
7.40
7.42
7.42
0.00%
0
0.00
Jan 16, 2026
7.78
7.82
7.40
7.42
7.42
-3.51%
748,919
1.42
Jan 15, 2026
7.48
7.78
7.40
7.69
7.69
+3.22%
510,904
0.97
Jan 14, 2026
7.37
7.50
7.33
7.45
7.45
+0.95%
211,822
0.40
Jan 13, 2026
7.24
7.42
7.06
7.38
7.38
+1.93%
255,884
0.48
Jan 12, 2026
7.40
7.40
7.00
7.24
7.24
-2.29%
487,298
0.93
Jan 09, 2026
7.31
7.65
7.23
7.41
7.41
+1.79%
475,543
0.90
Jan 08, 2026
7.64
7.74
7.24
7.28
7.28
-5.82%
438,846
0.82
Rows: