Education
About Us
Working with TipRanks
Follow Us
Meiragtx Holdings Plc (MGTX)
NASDAQ:MGTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.66
7.85
7.17
7.20
7.20
-7.46%
473,335
0.90
Feb 04, 2026
8.04
8.06
7.60
7.78
7.78
-3.23%
286,596
0.54
Feb 03, 2026
7.90
8.24
7.87
8.04
8.04
+2.68%
406,775
0.77
Feb 02, 2026
7.63
8.02
7.51
7.83
7.83
+2.89%
490,505
0.94
Jan 30, 2026
7.70
7.84
7.48
7.61
7.61
-1.68%
336,458
0.64
Jan 29, 2026
7.75
7.96
7.63
7.74
7.74
-0.26%
300,428
0.58
Jan 28, 2026
8.00
8.00
7.65
7.76
7.76
-3.12%
308,707
0.59
Jan 27, 2026
7.99
8.17
7.86
8.01
8.01
+0.13%
274,340
0.52
Jan 26, 2026
8.03
8.11
7.72
8.00
8.00
-1.23%
381,543
0.73
Jan 23, 2026
8.30
8.32
8.00
8.10
8.10
-2.53%
368,478
0.70
Jan 22, 2026
7.67
8.35
7.67
8.31
8.31
+8.91%
459,511
0.87
Jan 21, 2026
7.34
7.64
7.30
7.63
7.63
+4.23%
522,605
0.98
Jan 20, 2026
7.22
7.57
7.08
7.32
7.32
-1.35%
567,708
1.07
Jan 19, 2026
7.78
7.82
7.40
7.42
7.42
0.00%
0
0.00
Jan 16, 2026
7.78
7.82
7.40
7.42
7.42
-3.51%
748,919
1.42
Jan 15, 2026
7.48
7.78
7.40
7.69
7.69
+3.22%
510,904
0.97
Jan 14, 2026
7.37
7.50
7.33
7.45
7.45
+0.95%
211,822
0.40
Jan 13, 2026
7.24
7.42
7.06
7.38
7.38
+1.93%
255,884
0.48
Jan 12, 2026
7.40
7.40
7.00
7.24
7.24
-2.29%
487,298
0.93
Jan 09, 2026
7.31
7.65
7.23
7.41
7.41
+1.79%
475,543
0.90
Jan 08, 2026
7.64
7.74
7.24
7.28
7.28
-5.82%
438,846
0.82
Jan 07, 2026
7.57
8.08
7.50
7.73
7.73
+2.93%
350,518
0.65
Jan 06, 2026
7.40
7.58
7.32
7.51
7.51
-0.53%
426,784
0.79
Jan 05, 2026
7.78
7.94
7.36
7.55
7.55
-3.33%
713,031
1.34
Jan 02, 2026
7.96
8.28
7.67
7.81
7.81
-1.76%
396,023
0.75
Dec 31, 2025
7.90
8.01
7.72
7.95
7.95
+1.02%
302,834
0.57
Dec 30, 2025
7.79
7.92
7.66
7.87
7.87
+0.64%
332,962
0.63
Dec 29, 2025
7.91
7.97
7.73
7.82
7.82
-1.88%
287,550
0.54
Dec 26, 2025
8.25
8.25
7.89
7.97
7.97
-3.63%
267,451
0.50
Dec 24, 2025
7.89
8.28
7.77
8.27
8.27
+5.08%
238,695
0.45
Dec 23, 2025
8.24
8.27
7.82
7.87
7.87
-5.18%
508,503
0.96
Dec 22, 2025
8.00
8.53
7.95
8.30
8.30
+3.36%
381,934
0.72
Dec 19, 2025
7.94
8.23
7.84
8.03
8.03
+0.88%
725,708
1.38
Dec 18, 2025
8.20
8.36
7.86
7.96
7.96
-1.85%
524,823
1.00
Dec 17, 2025
8.58
8.79
8.06
8.11
8.11
-5.70%
349,097
0.67
Dec 16, 2025
8.84
9.15
8.29
8.60
8.60
-3.37%
505,890
0.97
Dec 15, 2025
9.05
9.24
8.72
8.90
8.90
-0.22%
685,915
1.33
Dec 12, 2025
8.77
9.50
8.69
8.92
8.92
+2.29%
1,243,511
2.48
Dec 11, 2025
8.42
8.92
8.28
8.72
8.72
+3.93%
471,799
0.95
Dec 10, 2025
8.44
8.61
8.25
8.39
8.39
-0.59%
312,674
0.63
Dec 09, 2025
8.62
8.75
8.37
8.44
8.44
-2.54%
293,249
0.59
Dec 08, 2025
8.79
9.13
8.60
8.66
8.66
+0.12%
1,065,837
2.19
Dec 05, 2025
8.59
8.72
8.45
8.65
8.65
+0.58%
510,746
1.05
Dec 04, 2025
8.10
8.71
7.93
8.60
8.60
+5.91%
453,046
0.94
Dec 03, 2025
7.79
8.21
7.60
8.12
8.12
+4.77%
769,991
1.61
Dec 02, 2025
7.86
8.15
7.67
7.75
7.75
-1.15%
519,852
1.10
Dec 01, 2025
8.10
8.28
7.80
7.84
7.84
-5.54%
435,658
0.93
Nov 28, 2025
8.26
8.34
8.04
8.30
8.30
+1.22%
349,841
0.75
Nov 26, 2025
7.58
8.26
7.45
8.20
8.20
+8.18%
2,310,415
5.30
Nov 25, 2025
7.60
7.70
7.40
7.58
7.58
+0.13%
554,190
1.28
Rows: