Education
About Us
Working with TipRanks
Follow Us
Meiragtx Holdings Plc (MGTX)
NASDAQ:MGTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7.24
7.42
7.06
7.38
7.38
+1.93%
255,884
0.48
Jan 12, 2026
7.40
7.40
7.00
7.24
7.24
-2.29%
487,298
0.93
Jan 09, 2026
7.31
7.65
7.23
7.41
7.41
+1.79%
475,543
0.90
Jan 08, 2026
7.64
7.74
7.24
7.28
7.28
-5.82%
438,846
0.82
Jan 07, 2026
7.57
8.08
7.50
7.73
7.73
+2.93%
350,518
0.65
Jan 06, 2026
7.40
7.58
7.32
7.51
7.51
-0.53%
426,784
0.79
Jan 05, 2026
7.78
7.94
7.36
7.55
7.55
-3.33%
713,031
1.34
Jan 02, 2026
7.96
8.28
7.67
7.81
7.81
-1.76%
396,023
0.75
Dec 31, 2025
7.90
8.01
7.72
7.95
7.95
+1.02%
302,834
0.57
Dec 30, 2025
7.79
7.92
7.66
7.87
7.87
+0.64%
332,962
0.63
Dec 29, 2025
7.91
7.97
7.73
7.82
7.82
-1.88%
287,550
0.54
Dec 26, 2025
8.25
8.25
7.89
7.97
7.97
-3.63%
267,451
0.50
Dec 24, 2025
7.89
8.28
7.77
8.27
8.27
+5.08%
238,695
0.45
Dec 23, 2025
8.24
8.27
7.82
7.87
7.87
-5.18%
508,503
0.96
Dec 22, 2025
8.00
8.53
7.95
8.30
8.30
+3.36%
381,934
0.72
Dec 19, 2025
7.94
8.23
7.84
8.03
8.03
+0.88%
725,708
1.38
Dec 18, 2025
8.20
8.36
7.86
7.96
7.96
-1.85%
524,823
1.00
Dec 17, 2025
8.58
8.79
8.06
8.11
8.11
-5.70%
349,097
0.67
Dec 16, 2025
8.84
9.15
8.29
8.60
8.60
-3.37%
505,890
0.97
Dec 15, 2025
9.05
9.24
8.72
8.90
8.90
-0.22%
685,915
1.33
Dec 12, 2025
8.77
9.50
8.69
8.92
8.92
+2.29%
1,243,511
2.48
Dec 11, 2025
8.42
8.92
8.28
8.72
8.72
+3.93%
471,799
0.95
Dec 10, 2025
8.44
8.61
8.25
8.39
8.39
-0.59%
312,674
0.63
Dec 09, 2025
8.62
8.75
8.37
8.44
8.44
-2.54%
293,249
0.59
Dec 08, 2025
8.79
9.13
8.60
8.66
8.66
+0.12%
1,065,837
2.19
Dec 05, 2025
8.59
8.72
8.45
8.65
8.65
+0.58%
510,746
1.05
Dec 04, 2025
8.10
8.71
7.93
8.60
8.60
+5.91%
453,046
0.94
Dec 03, 2025
7.79
8.21
7.60
8.12
8.12
+4.77%
769,991
1.61
Dec 02, 2025
7.86
8.15
7.67
7.75
7.75
-1.15%
519,852
1.10
Dec 01, 2025
8.10
8.28
7.80
7.84
7.84
-5.54%
435,658
0.93
Nov 28, 2025
8.26
8.34
8.04
8.30
8.30
+1.22%
349,841
0.75
Nov 26, 2025
7.58
8.26
7.45
8.20
8.20
+8.18%
2,310,415
5.30
Nov 25, 2025
7.60
7.70
7.40
7.58
7.58
+0.13%
554,190
1.28
Nov 24, 2025
7.55
7.86
7.46
7.57
7.57
+1.47%
470,871
1.10
Nov 21, 2025
7.43
7.74
7.30
7.46
7.46
+0.40%
553,500
1.31
Nov 20, 2025
7.71
7.94
7.41
7.43
7.43
-1.98%
506,719
1.21
Nov 19, 2025
7.74
7.90
7.42
7.58
7.58
-2.19%
516,306
1.25
Nov 18, 2025
7.76
7.92
7.49
7.75
7.75
-1.65%
488,499
1.19
Nov 17, 2025
8.11
8.38
7.83
7.88
7.88
-3.79%
430,585
1.05
Nov 14, 2025
8.11
8.57
8.05
8.19
8.19
-0.85%
487,415
1.20
Nov 13, 2025
8.57
8.99
8.00
8.26
8.26
-4.62%
1,563,280
3.98
Nov 12, 2025
8.98
9.04
8.31
8.66
8.66
-2.70%
517,224
1.32
Nov 11, 2025
8.70
9.16
8.28
8.90
8.90
+4.09%
1,186,254
3.13
Nov 10, 2025
9.10
9.73
8.20
8.55
8.55
+0.94%
1,547,886
4.31
Nov 07, 2025
8.88
8.88
7.98
8.47
8.47
+0.71%
346,118
0.97
Nov 06, 2025
8.58
8.79
8.15
8.41
8.41
-1.98%
292,626
0.81
Nov 05, 2025
8.59
8.78
8.25
8.58
8.58
+0.23%
260,031
0.72
Nov 04, 2025
8.65
8.86
8.46
8.56
8.56
-1.95%
301,992
0.84
Nov 03, 2025
9.00
9.17
8.51
8.73
8.73
-3.85%
257,376
0.71
Oct 31, 2025
8.74
9.19
8.58
9.08
9.08
+4.01%
318,700
0.88
Rows: