Education
About Us
Working with TipRanks
Follow Us
Meiragtx Holdings Plc (MGTX)
NASDAQ:MGTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
9.05
9.24
8.72
8.90
8.90
-0.22%
685,915
1.33
Dec 12, 2025
8.77
9.50
8.69
8.92
8.92
+2.29%
1,243,511
2.48
Dec 11, 2025
8.42
8.92
8.28
8.72
8.72
+3.93%
471,799
0.95
Dec 10, 2025
8.44
8.61
8.25
8.39
8.39
-0.59%
312,674
0.63
Dec 09, 2025
8.62
8.75
8.37
8.44
8.44
-2.54%
293,249
0.59
Dec 08, 2025
8.79
9.13
8.60
8.66
8.66
+0.12%
1,065,837
2.19
Dec 05, 2025
8.59
8.72
8.45
8.65
8.65
+0.58%
510,746
1.05
Dec 04, 2025
8.10
8.71
7.93
8.60
8.60
+5.91%
453,046
0.94
Dec 03, 2025
7.79
8.21
7.60
8.12
8.12
+4.77%
769,991
1.61
Dec 02, 2025
7.86
8.15
7.67
7.75
7.75
-1.15%
519,852
1.10
Dec 01, 2025
8.10
8.28
7.80
7.84
7.84
-5.54%
435,658
0.93
Nov 28, 2025
8.26
8.34
8.04
8.30
8.30
+1.22%
349,841
0.75
Nov 26, 2025
7.58
8.26
7.45
8.20
8.20
+8.18%
2,310,415
5.30
Nov 25, 2025
7.60
7.70
7.40
7.58
7.58
+0.13%
554,190
1.28
Nov 24, 2025
7.55
7.86
7.46
7.57
7.57
+1.47%
470,871
1.10
Nov 21, 2025
7.43
7.74
7.30
7.46
7.46
+0.40%
553,500
1.31
Nov 20, 2025
7.71
7.94
7.41
7.43
7.43
-1.98%
506,719
1.21
Nov 19, 2025
7.74
7.90
7.42
7.58
7.58
-2.19%
516,306
1.25
Nov 18, 2025
7.76
7.92
7.49
7.75
7.75
-1.65%
488,499
1.19
Nov 17, 2025
8.11
8.38
7.83
7.88
7.88
-3.79%
430,585
1.05
Nov 14, 2025
8.11
8.57
8.05
8.19
8.19
-0.85%
487,415
1.20
Nov 13, 2025
8.57
8.99
8.00
8.26
8.26
-4.62%
1,563,280
3.98
Nov 12, 2025
8.98
9.04
8.31
8.66
8.66
-2.70%
517,224
1.32
Nov 11, 2025
8.70
9.16
8.28
8.90
8.90
+4.09%
1,186,254
3.13
Nov 10, 2025
9.10
9.73
8.20
8.55
8.55
+0.94%
1,547,886
4.31
Nov 07, 2025
8.88
8.88
7.98
8.47
8.47
+0.71%
346,118
0.97
Nov 06, 2025
8.58
8.79
8.15
8.41
8.41
-1.98%
292,626
0.81
Nov 05, 2025
8.59
8.78
8.25
8.58
8.58
+0.23%
260,031
0.72
Nov 04, 2025
8.65
8.86
8.46
8.56
8.56
-1.95%
301,992
0.84
Nov 03, 2025
9.00
9.17
8.51
8.73
8.73
-3.85%
257,376
0.71
Oct 31, 2025
8.74
9.19
8.58
9.08
9.08
+4.01%
318,700
0.88
Oct 30, 2025
8.92
9.24
8.71
8.73
8.73
-2.24%
223,001
0.61
Oct 29, 2025
9.27
9.38
8.81
8.93
8.93
-3.56%
275,686
0.74
Oct 28, 2025
8.88
9.50
8.75
9.26
9.26
+4.40%
503,726
1.23
Oct 27, 2025
8.74
8.98
8.61
8.87
8.87
+1.72%
239,944
0.58
Oct 24, 2025
8.89
9.17
8.60
8.72
8.72
-0.34%
407,693
0.97
Oct 23, 2025
8.79
8.92
8.42
8.75
8.75
+0.11%
376,552
0.89
Oct 22, 2025
9.26
9.44
8.43
8.74
8.74
-5.62%
514,642
1.23
Oct 21, 2025
8.65
9.41
8.65
9.26
9.26
+12.38%
1,090,459
2.68
Oct 20, 2025
7.87
8.36
7.66
8.24
8.24
+6.32%
355,184
0.87
Oct 17, 2025
8.12
8.29
7.59
7.75
7.75
-4.67%
309,926
0.75
Oct 16, 2025
8.28
8.56
8.08
8.13
8.13
-0.12%
319,447
0.77
Oct 15, 2025
8.03
8.39
7.95
8.14
8.14
+2.65%
264,298
0.63
Oct 14, 2025
7.73
7.99
7.46
7.93
7.93
+1.28%
296,523
0.71
Oct 13, 2025
7.88
8.15
7.50
7.83
7.83
-0.13%
330,798
0.80
Oct 10, 2025
8.82
8.95
7.81
7.84
7.84
-10.50%
378,501
0.90
Oct 09, 2025
8.30
8.94
8.30
8.76
8.76
+6.05%
647,412
1.55
Oct 08, 2025
8.45
8.66
8.20
8.26
8.26
-2.71%
935,556
2.21
Oct 07, 2025
8.40
8.53
8.23
8.49
8.49
+0.95%
344,243
0.80
Oct 06, 2025
8.45
8.51
8.20
8.41
8.41
-0.47%
540,160
1.23
Rows: