Education
About Us
Working with TipRanks
Follow Us
Megaport Ltd. (MGPPF)
OTHER OTC:MGPPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
9.50
9.50
8.65
8.65
8.65
0.00%
0
0.00
Jan 26, 2026
9.50
9.50
8.65
8.65
8.65
0.00%
0
0.00
Jan 23, 2026
9.50
9.50
8.65
8.65
8.65
0.00%
0
0.00
Jan 22, 2026
9.50
9.50
8.65
8.65
8.65
0.00%
0
0.00
Jan 21, 2026
9.50
9.50
8.65
8.65
8.65
0.00%
0
0.00
Jan 20, 2026
9.50
9.50
8.65
8.65
8.65
+29.30%
200
4.63
Jan 19, 2026
6.69
6.69
6.69
6.69
6.69
0.00%
0
0.00
Jan 16, 2026
6.69
6.69
6.69
6.69
6.69
0.00%
0
0.00
Jan 15, 2026
6.69
6.69
6.69
6.69
6.69
0.00%
0
0.00
Jan 14, 2026
6.69
6.69
6.69
6.69
6.69
0.00%
0
0.00
Jan 13, 2026
6.69
6.69
6.69
6.69
6.69
0.00%
0
0.00
Jan 12, 2026
6.69
6.69
6.69
6.69
6.69
-19.83%
465
11.78
Jan 09, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Jan 08, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Jan 07, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Jan 06, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Jan 05, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Jan 02, 2026
8.35
8.35
8.35
8.35
8.35
-1.82%
500
8.34
Jan 01, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 31, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 30, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 29, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 26, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 25, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 24, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 23, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 22, 2025
8.50
8.50
8.50
8.50
8.50
-4.06%
150
1.72
Dec 19, 2025
8.86
8.86
8.86
8.86
8.86
0.00%
0
0.00
Dec 18, 2025
8.86
8.86
8.86
8.86
8.86
0.00%
0
0.00
Dec 17, 2025
8.86
8.86
8.86
8.86
8.86
+6.24%
186
1.86
Dec 16, 2025
8.34
8.34
8.34
8.34
8.34
+0.24%
220
2.28
Dec 15, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 12, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 11, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 10, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 09, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 08, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 05, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 04, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 03, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 02, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 01, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Nov 28, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Nov 27, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Nov 26, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Nov 25, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Nov 24, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Nov 21, 2025
8.32
8.32
8.32
8.32
8.32
-24.36%
202
1.78
Nov 20, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 19, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Rows: