Megaport Ltd. (MGPPF)
OTHER OTC:MGPPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 01, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 31, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 30, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 27, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 26, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 25, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 24, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 23, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 20, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 19, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 18, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 17, 2026
6.00
6.00
6.00
6.00
6.00
+8.70%
500
3.82
Mar 16, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Mar 13, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Mar 12, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Mar 11, 2026
5.52
5.52
5.52
5.52
5.52
-8.00%
186
1.38
Mar 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 06, 2026
6.00
6.00
6.00
6.00
6.00
-10.98%
200
1.52
Mar 05, 2026
6.50
6.74
5.36
6.74
6.74
0.00%
0
0.00
Mar 04, 2026
6.50
6.74
5.36
6.74
6.74
0.00%
0
0.00
Mar 03, 2026
6.50
6.74
5.36
6.74
6.74
+4.17%
1,452
13.43
Mar 02, 2026
6.47
6.47
6.47
6.47
6.47
0.00%
0
0.00
Feb 27, 2026
6.47
6.47
6.47
6.47
6.47
0.00%
0
0.00
Feb 26, 2026
6.47
6.47
6.47
6.47
6.47
+11.55%
523
5.24
Feb 25, 2026
5.80
5.80
5.80
5.80
5.80
+0.05%
1,000
11.91
Feb 24, 2026
5.28
5.80
5.28
5.80
5.80
-29.73%
618
8.34
Feb 23, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Feb 20, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Feb 19, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Feb 18, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Feb 17, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Feb 16, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Feb 13, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Feb 12, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Feb 11, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Feb 10, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Feb 09, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Feb 06, 2026
8.25
8.25
8.25
8.25
8.25
-1.32%
600
8.85
Feb 05, 2026
8.36
8.36
8.36
8.36
8.36
0.00%
0
0.00
Feb 04, 2026
8.36
8.36
8.36
8.36
8.36
0.00%
0
0.00
Feb 03, 2026
8.36
8.36
8.36
8.36
8.36
0.00%
0
0.00
Feb 02, 2026
8.36
8.36
8.36
8.36
8.36
+0.12%
600
10.29
Jan 30, 2026
10.36
10.36
8.35
8.35
8.35
0.00%
0
0.00
Jan 29, 2026
10.36
10.36
8.35
8.35
8.35
-3.47%
1,750
37.72
Jan 28, 2026
9.50
9.50
8.65
8.65
8.65
0.00%
0
0.00
Jan 27, 2026
9.50
9.50
8.65
8.65
8.65
0.00%
0
0.00
Jan 26, 2026
9.50
9.50
8.65
8.65
8.65
0.00%
0
0.00
Jan 23, 2026
9.50
9.50
8.65
8.65
8.65
0.00%
0
0.00
Rows: