Education
About Us
Working with TipRanks
Follow Us
Megaport Ltd. (MGPPF)
OTHER OTC:MGPPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 24, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 23, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 22, 2025
8.50
8.50
8.50
8.50
8.50
-4.06%
150
1.72
Dec 19, 2025
8.86
8.86
8.86
8.86
8.86
0.00%
0
0.00
Dec 18, 2025
8.86
8.86
8.86
8.86
8.86
0.00%
0
0.00
Dec 17, 2025
8.86
8.86
8.86
8.86
8.86
+6.24%
186
1.86
Dec 16, 2025
8.34
8.34
8.34
8.34
8.34
+0.24%
220
2.28
Dec 15, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 12, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 11, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 10, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 09, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 08, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 05, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 04, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 03, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 02, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 01, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Nov 28, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Nov 26, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Nov 25, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Nov 24, 2025
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Nov 21, 2025
8.32
8.32
8.32
8.32
8.32
-24.36%
202
1.78
Nov 20, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 19, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 18, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 17, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 14, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 13, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 12, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 11, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 10, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 07, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 06, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 05, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 04, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 03, 2025
11.00
11.00
11.00
11.00
11.00
+18.41%
1,000
9.09
Oct 31, 2025
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
Oct 30, 2025
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
Oct 29, 2025
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
Oct 28, 2025
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
Oct 27, 2025
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
Oct 24, 2025
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
Oct 23, 2025
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
Oct 22, 2025
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
Oct 21, 2025
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
Oct 20, 2025
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
Oct 17, 2025
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
Oct 16, 2025
9.29
9.29
9.29
9.29
9.29
-8.20%
228
2.14
Rows: