Megaport Ltd. (MGPPF)
OTHER OTC:MGPPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
14.69
14.69
12.55
12.55
12.55
-0.02%
1,248
1.95
Jun 04, 2026
13.04
13.04
12.55
12.55
12.55
-2.65%
595
0.94
Jun 03, 2026
12.07
14.19
12.07
12.89
12.89
+18.72%
2,275
3.81
Jun 02, 2026
10.86
10.86
10.86
10.86
10.86
0.00%
0
0.00
Jun 01, 2026
10.86
10.86
10.86
10.86
10.86
+16.28%
243
0.41
May 29, 2026
9.34
9.34
9.34
9.34
9.34
0.00%
0
0.00
May 28, 2026
9.34
9.34
9.34
9.34
9.34
0.00%
0
0.00
May 27, 2026
9.34
9.34
9.34
9.34
9.34
-2.42%
517
0.85
May 26, 2026
9.57
9.57
9.57
9.57
9.57
0.00%
0
0.00
May 25, 2026
9.57
9.57
9.57
9.57
9.57
0.00%
0
0.00
May 22, 2026
9.57
9.57
9.57
9.57
9.57
+10.67%
32,082
238.01
May 21, 2026
8.65
8.65
8.65
8.65
8.65
-7.40%
134
1.01
May 20, 2026
9.34
9.34
9.34
9.34
9.34
0.00%
0
0.00
May 19, 2026
9.34
9.34
9.34
9.34
9.34
+38.15%
1,035
8.90
May 18, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
May 15, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
May 14, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
May 13, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
May 12, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
May 11, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
May 08, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
May 07, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
May 06, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
May 05, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
May 04, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
May 01, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Apr 30, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Apr 29, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Apr 28, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Apr 27, 2026
6.76
6.76
6.76
6.76
6.76
+14.57%
103
0.63
Apr 24, 2026
5.90
5.90
4.71
5.90
5.90
0.00%
0
0.00
Apr 23, 2026
5.90
5.90
4.71
5.90
5.90
0.00%
0
0.00
Apr 22, 2026
5.90
5.90
4.71
5.90
5.90
0.00%
0
0.00
Apr 21, 2026
5.90
5.90
4.71
5.90
5.90
0.00%
0
0.00
Apr 20, 2026
5.90
5.90
4.71
5.90
5.90
0.00%
0
0.00
Apr 17, 2026
5.90
5.90
4.71
5.90
5.90
-1.76%
621
3.97
Apr 16, 2026
6.01
6.01
6.01
6.01
6.01
0.00%
0
0.00
Apr 15, 2026
6.01
6.01
6.01
6.01
6.01
0.00%
0
0.00
Apr 14, 2026
6.01
6.01
6.01
6.01
6.01
+24.09%
517
3.49
Apr 13, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Apr 10, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Apr 09, 2026
4.84
4.84
4.84
4.84
4.84
-9.09%
517
3.50
Apr 08, 2026
5.33
5.33
5.33
5.33
5.33
+8.92%
103
0.71
Apr 07, 2026
4.80
4.89
4.80
4.89
4.89
-15.63%
828
6.23
Apr 06, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Apr 03, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Apr 01, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 31, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 30, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Rows: