tiprankstipranks
Megaport Ltd. (MGPPF)
OTHER OTC:MGPPF
US Market
MGPPF
Megaport
RESEARCH TOOLSreports
Want to see MGPPF full AI Analyst Report?

Megaport (MGPPF) Historical Prices

60 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
May 07, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
May 06, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
May 05, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
May 04, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
May 01, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Apr 30, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Apr 29, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Apr 28, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Apr 27, 2026
7.00
7.00
7.00
7.00
7.00
+14.57%
100
0.63
Apr 24, 2026
6.11
6.11
4.88
6.11
6.11
0.00%
0
0.00
Apr 23, 2026
6.11
6.11
4.88
6.11
6.11
0.00%
0
0.00
Apr 22, 2026
6.11
6.11
4.88
6.11
6.11
0.00%
0
0.00
Apr 21, 2026
6.11
6.11
4.88
6.11
6.11
0.00%
0
0.00
Apr 20, 2026
6.11
6.11
4.88
6.11
6.11
0.00%
0
0.00
Apr 17, 2026
6.11
6.11
4.88
6.11
6.11
-1.77%
600
3.97
Apr 16, 2026
6.22
6.22
6.22
6.22
6.22
0.00%
0
0.00
Apr 15, 2026
6.22
6.22
6.22
6.22
6.22
0.00%
0
0.00
Apr 14, 2026
6.22
6.22
6.22
6.22
6.22
+24.10%
500
3.49
Apr 13, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Apr 10, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Apr 09, 2026
5.01
5.01
5.01
5.01
5.01
-9.09%
500
3.50
Apr 08, 2026
5.51
5.51
5.51
5.51
5.51
+8.91%
100
0.71
Apr 07, 2026
4.97
5.06
4.97
5.06
5.06
-15.63%
800
6.23
Apr 06, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 01, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 31, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 30, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 27, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 26, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 25, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 24, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 23, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 20, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 19, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 18, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 17, 2026
6.00
6.00
6.00
6.00
6.00
+8.70%
500
3.82
Mar 16, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Mar 13, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Mar 12, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Mar 11, 2026
5.52
5.52
5.52
5.52
5.52
-8.00%
186
1.38
Mar 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 06, 2026
6.00
6.00
6.00
6.00
6.00
-10.98%
200
1.52
Mar 05, 2026
6.50
6.74
5.36
6.74
6.74
0.00%
0
0.00
Mar 04, 2026
6.50
6.74
5.36
6.74
6.74
0.00%
0
0.00
Mar 03, 2026
6.50
6.74
5.36
6.74
6.74
+4.17%
1,452
13.43
Mar 02, 2026
6.47
6.47
6.47
6.47
6.47
0.00%
0
0.00
Rows:
50