Education
About Us
Working with TipRanks
Follow Us
Mgp Ingredients (MGPI)
NASDAQ:MGPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
17.43
17.87
17.28
17.28
17.28
-0.69%
302,028
0.94
Mar 16, 2026
18.00
18.16
17.30
17.40
17.40
-2.74%
274,071
0.85
Mar 13, 2026
18.30
18.30
17.72
17.89
17.89
-0.89%
230,310
0.71
Mar 12, 2026
18.06
18.40
17.82
18.17
18.05
-0.33%
325,445
1.00
Mar 11, 2026
18.13
18.38
17.96
18.23
18.11
+0.11%
211,261
0.65
Mar 10, 2026
18.16
18.43
17.86
18.21
18.09
-0.44%
255,609
0.77
Mar 09, 2026
18.48
18.48
17.74
18.29
18.17
-1.82%
480,375
1.43
Mar 06, 2026
18.53
18.67
18.32
18.63
18.51
-0.96%
365,354
1.07
Mar 05, 2026
18.65
19.00
18.43
18.81
18.69
+0.64%
311,121
0.89
Mar 04, 2026
18.51
18.87
18.10
18.69
18.57
+0.97%
379,630
1.08
Mar 03, 2026
18.78
19.07
18.50
18.51
18.39
-3.44%
372,382
1.05
Mar 02, 2026
18.70
19.21
18.42
19.17
19.04
+0.90%
520,511
1.49
Feb 27, 2026
19.55
19.59
18.48
19.00
18.87
-3.94%
973,643
2.87
Feb 26, 2026
20.40
20.40
19.25
19.78
19.65
-2.75%
737,286
2.22
Feb 25, 2026
21.66
22.50
19.67
20.34
20.21
-21.19%
1,325,948
4.24
Feb 24, 2026
25.44
25.84
25.21
25.81
25.64
+1.86%
242,459
0.78
Feb 23, 2026
25.82
26.25
24.90
25.34
25.17
-2.28%
334,602
1.08
Feb 20, 2026
25.60
25.94
25.25
25.93
25.76
+1.49%
238,639
0.77
Feb 19, 2026
25.31
25.58
24.76
25.55
25.38
-0.04%
181,395
0.58
Feb 18, 2026
25.55
25.84
25.18
25.56
25.39
-0.54%
152,299
0.48
Feb 17, 2026
25.75
25.92
25.12
25.70
25.53
-0.16%
203,094
0.64
Feb 16, 2026
25.80
25.91
24.76
25.74
25.57
0.00%
0
0.00
Feb 13, 2026
25.80
25.91
24.76
25.74
25.57
-0.23%
299,064
0.93
Feb 12, 2026
26.22
26.30
25.57
25.80
25.63
-1.38%
186,027
0.58
Feb 11, 2026
26.26
26.41
25.83
26.16
25.99
-0.30%
159,269
0.49
Feb 10, 2026
25.80
26.50
25.80
26.24
26.07
+1.71%
152,956
0.47
Feb 09, 2026
26.46
26.50
25.50
25.80
25.63
-1.79%
216,418
0.66
Feb 06, 2026
25.76
26.44
25.76
26.27
26.10
+1.58%
177,372
0.54
Feb 05, 2026
26.33
26.49
25.60
25.86
25.69
-2.04%
200,253
0.61
Feb 04, 2026
25.55
26.59
25.55
26.40
26.23
+4.02%
173,035
0.52
Feb 03, 2026
25.02
25.74
24.90
25.38
25.21
+1.11%
198,540
0.60
Feb 02, 2026
24.74
25.22
24.50
25.10
24.93
+0.76%
153,267
0.45
Jan 30, 2026
24.94
25.25
24.42
24.91
24.75
-0.80%
239,725
0.71
Jan 29, 2026
24.61
25.14
24.27
25.11
24.94
+2.74%
188,769
0.56
Jan 28, 2026
24.89
25.10
24.29
24.44
24.28
-1.85%
197,609
0.58
Jan 27, 2026
24.95
25.06
24.61
24.90
24.74
-0.44%
143,880
0.42
Jan 26, 2026
25.21
25.25
24.80
25.01
24.84
-0.60%
167,734
0.48
Jan 23, 2026
24.95
25.18
24.75
25.16
24.99
-0.04%
314,511
0.91
Jan 22, 2026
25.06
25.93
24.94
25.17
25.00
+0.96%
277,529
0.80
Jan 21, 2026
24.29
24.94
24.13
24.93
24.77
+3.10%
205,678
0.60
Jan 20, 2026
23.60
24.18
23.05
24.18
24.02
+1.47%
237,094
0.69
Jan 19, 2026
24.77
24.78
23.67
23.83
23.67
0.00%
0
0.00
Jan 16, 2026
24.77
24.78
23.67
23.83
23.67
-4.14%
352,588
1.03
Jan 15, 2026
24.94
25.18
24.59
24.86
24.70
-0.76%
287,432
0.84
Jan 14, 2026
24.50
25.15
24.50
25.05
24.88
+2.04%
340,265
1.00
Jan 13, 2026
24.96
25.33
24.53
24.55
24.39
-1.53%
302,392
0.89
Jan 12, 2026
24.77
25.13
24.35
24.93
24.77
+0.69%
208,279
0.62
Jan 09, 2026
24.85
24.91
24.39
24.76
24.60
+0.04%
186,820
0.55
Jan 08, 2026
23.85
24.77
23.85
24.75
24.59
+3.17%
198,783
0.59
Jan 07, 2026
24.48
24.55
23.65
23.99
23.83
-1.56%
229,791
0.68
Rows: