Mgp Ingredients (MGPI)
NASDAQ:MGPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
19.03
19.36
18.85
19.07
19.07
-0.52%
187,689
0.65
Apr 06, 2026
18.51
19.30
18.49
19.17
19.17
+3.68%
175,931
0.61
Apr 03, 2026
18.32
18.55
18.00
18.49
18.49
0.00%
0
0.00
Apr 02, 2026
18.32
18.55
18.00
18.49
18.49
+0.82%
203,461
0.69
Apr 01, 2026
18.30
18.65
18.25
18.34
18.34
-0.27%
221,738
0.75
Mar 31, 2026
18.49
18.69
18.18
18.39
18.39
-0.11%
208,778
0.71
Mar 30, 2026
18.61
18.78
18.30
18.41
18.41
-1.02%
218,751
0.75
Mar 27, 2026
18.39
19.01
18.19
18.60
18.60
+1.14%
422,952
1.46
Mar 26, 2026
18.41
19.25
18.23
18.39
18.39
-1.29%
415,894
1.45
Mar 25, 2026
18.17
18.70
17.72
18.63
18.63
+3.33%
302,159
1.06
Mar 24, 2026
17.00
18.39
16.95
18.03
18.03
+4.89%
337,489
1.21
Mar 23, 2026
16.84
17.36
16.73
17.19
17.19
+4.18%
286,460
1.03
Mar 20, 2026
17.13
17.20
16.45
16.50
16.50
-3.17%
575,698
2.09
Mar 19, 2026
16.81
17.30
16.61
17.04
17.04
+1.85%
329,672
1.19
Mar 18, 2026
17.22
17.27
16.72
16.73
16.73
-3.18%
250,001
0.79
Mar 17, 2026
17.43
17.87
17.28
17.28
17.28
-0.69%
302,028
0.94
Mar 16, 2026
18.00
18.16
17.30
17.40
17.40
-2.74%
274,071
0.85
Mar 13, 2026
18.30
18.30
17.72
17.89
17.89
-0.89%
230,310
0.71
Mar 12, 2026
18.06
18.40
17.82
18.17
18.05
-0.33%
325,445
1.00
Mar 11, 2026
18.13
18.38
17.96
18.23
18.11
+0.11%
211,261
0.65
Mar 10, 2026
18.16
18.43
17.86
18.21
18.09
-0.44%
255,609
0.77
Mar 09, 2026
18.48
18.48
17.74
18.29
18.17
-1.82%
480,375
1.43
Mar 06, 2026
18.53
18.67
18.32
18.63
18.51
-0.96%
365,354
1.07
Mar 05, 2026
18.65
19.00
18.43
18.81
18.69
+0.64%
311,121
0.89
Mar 04, 2026
18.51
18.87
18.10
18.69
18.57
+0.97%
379,630
1.08
Mar 03, 2026
18.78
19.07
18.50
18.51
18.39
-3.44%
372,382
1.05
Mar 02, 2026
18.70
19.21
18.42
19.17
19.04
+0.90%
520,511
1.49
Feb 27, 2026
19.55
19.59
18.48
19.00
18.87
-3.94%
973,643
2.87
Feb 26, 2026
20.40
20.40
19.25
19.78
19.65
-2.75%
737,286
2.22
Feb 25, 2026
21.66
22.50
19.67
20.34
20.21
-21.19%
1,325,948
4.24
Feb 24, 2026
25.44
25.84
25.21
25.81
25.64
+1.86%
242,459
0.78
Feb 23, 2026
25.82
26.25
24.90
25.34
25.17
-2.28%
334,602
1.08
Feb 20, 2026
25.60
25.94
25.25
25.93
25.76
+1.49%
238,639
0.77
Feb 19, 2026
25.31
25.58
24.76
25.55
25.38
-0.04%
181,395
0.58
Feb 18, 2026
25.55
25.84
25.18
25.56
25.39
-0.54%
152,299
0.48
Feb 17, 2026
25.75
25.92
25.12
25.70
25.53
-0.16%
203,094
0.64
Feb 16, 2026
25.80
25.91
24.76
25.74
25.57
0.00%
0
0.00
Feb 13, 2026
25.80
25.91
24.76
25.74
25.57
-0.23%
299,064
0.93
Feb 12, 2026
26.22
26.30
25.57
25.80
25.63
-1.38%
186,027
0.58
Feb 11, 2026
26.26
26.41
25.83
26.16
25.99
-0.30%
159,269
0.49
Feb 10, 2026
25.80
26.50
25.80
26.24
26.07
+1.71%
152,956
0.47
Feb 09, 2026
26.46
26.50
25.50
25.80
25.63
-1.79%
216,418
0.66
Feb 06, 2026
25.76
26.44
25.76
26.27
26.10
+1.58%
177,372
0.54
Feb 05, 2026
26.33
26.49
25.60
25.86
25.69
-2.04%
200,253
0.61
Feb 04, 2026
25.55
26.59
25.55
26.40
26.23
+4.02%
173,035
0.52
Feb 03, 2026
25.02
25.74
24.90
25.38
25.21
+1.11%
198,540
0.60
Feb 02, 2026
24.74
25.22
24.50
25.10
24.93
+0.76%
153,267
0.45
Jan 30, 2026
24.94
25.25
24.42
24.91
24.75
-0.80%
239,725
0.71
Jan 29, 2026
24.61
25.14
24.27
25.11
24.94
+2.74%
188,769
0.56
Jan 28, 2026
24.89
25.10
24.29
24.44
24.28
-1.85%
197,609
0.58
Rows: