Mgp Ingredients (MGPI)
NASDAQ:MGPI
Want to see MGPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.36
18.36
17.88
18.05
18.05
-0.28%
166,524
0.58
May 21, 2026
18.25
18.58
17.61
18.10
18.10
+0.17%
143,856
0.50
May 20, 2026
17.74
18.20
17.51
18.07
18.07
+1.52%
168,833
0.58
May 19, 2026
18.18
18.25
17.68
17.80
17.80
-2.57%
128,454
0.44
May 18, 2026
18.27
18.65
18.15
18.27
18.27
+0.22%
196,653
0.68
May 15, 2026
18.02
18.43
17.79
18.23
18.23
+0.67%
249,298
0.86
May 14, 2026
18.17
18.48
18.10
18.23
18.11
+0.72%
115,799
0.40
May 13, 2026
18.60
18.60
17.95
18.10
17.98
-1.04%
165,526
0.57
May 12, 2026
18.65
18.65
18.08
18.29
18.17
-1.83%
143,959
0.50
May 11, 2026
19.67
19.67
18.56
18.63
18.51
-5.43%
207,776
0.72
May 08, 2026
19.12
19.91
18.87
19.70
19.57
+3.20%
172,507
0.60
May 07, 2026
19.24
19.50
18.97
19.09
18.96
-1.19%
173,550
0.60
May 06, 2026
19.93
20.50
19.31
19.32
19.19
-3.26%
157,099
0.54
May 05, 2026
19.03
20.25
18.80
19.97
19.84
+4.94%
185,325
0.64
May 04, 2026
19.40
19.47
18.75
19.03
18.90
-1.91%
199,777
0.69
May 01, 2026
20.00
20.34
19.18
19.40
19.27
-2.71%
227,192
0.79
Apr 30, 2026
18.77
20.25
18.77
19.94
19.81
+4.07%
393,205
1.38
Apr 29, 2026
19.37
19.67
17.17
19.16
19.03
-5.20%
531,372
1.89
Apr 28, 2026
20.35
20.72
20.21
20.21
20.08
-0.20%
208,355
0.74
Apr 27, 2026
20.36
20.46
20.15
20.25
20.12
+0.15%
104,321
0.37
Apr 24, 2026
20.19
20.46
20.06
20.22
20.09
+0.14%
176,104
0.63
Apr 23, 2026
20.03
20.25
19.95
20.19
20.06
+0.80%
177,477
0.63
Apr 22, 2026
19.83
20.19
19.83
20.03
19.90
+1.11%
153,817
0.54
Apr 21, 2026
19.97
20.17
19.75
19.81
19.68
-0.70%
196,560
0.69
Apr 20, 2026
20.06
20.20
19.90
19.95
19.82
-0.40%
186,905
0.65
Apr 17, 2026
20.23
20.78
19.96
20.03
19.90
-0.10%
256,308
0.90
Apr 16, 2026
19.96
20.11
19.84
20.05
19.92
+0.35%
140,199
0.50
Apr 15, 2026
19.66
20.25
19.54
19.98
19.85
+1.32%
240,890
0.85
Apr 14, 2026
19.07
19.77
19.07
19.72
19.59
+2.02%
194,510
0.68
Apr 13, 2026
18.65
19.44
18.45
19.33
19.20
+2.98%
202,567
0.70
Apr 10, 2026
18.97
19.29
18.54
18.77
18.65
-0.74%
250,756
0.87
Apr 09, 2026
18.55
18.97
18.01
18.91
18.79
+2.61%
271,610
0.94
Apr 08, 2026
19.07
19.50
18.37
18.43
18.31
-3.36%
217,968
0.76
Apr 07, 2026
19.03
19.36
18.85
19.07
18.94
-0.52%
187,689
0.65
Apr 06, 2026
18.51
19.30
18.49
19.17
19.04
+3.67%
175,931
0.61
Apr 03, 2026
18.32
18.55
18.00
18.49
18.37
0.00%
0
0.00
Apr 02, 2026
18.32
18.55
18.00
18.49
18.37
+0.82%
203,461
0.69
Apr 01, 2026
18.30
18.65
18.25
18.34
18.22
-0.27%
221,738
0.75
Mar 31, 2026
18.49
18.69
18.18
18.39
18.27
-0.11%
208,778
0.71
Mar 30, 2026
18.61
18.78
18.30
18.41
18.29
-1.02%
218,751
0.75
Mar 27, 2026
18.39
19.01
18.19
18.60
18.48
+1.14%
422,969
1.46
Mar 26, 2026
18.41
19.25
18.23
18.39
18.27
-1.29%
415,894
1.45
Mar 25, 2026
18.17
18.70
17.72
18.63
18.51
+3.33%
302,160
1.06
Mar 24, 2026
17.00
18.39
16.95
18.03
17.91
+4.89%
339,702
1.21
Mar 23, 2026
16.84
17.36
16.73
17.19
17.08
+4.18%
286,460
1.03
Mar 20, 2026
17.13
17.20
16.45
16.50
16.39
-3.17%
575,726
2.09
Mar 19, 2026
16.81
17.30
16.61
17.04
16.93
+1.85%
335,359
1.21
Mar 18, 2026
17.22
17.27
16.72
16.73
16.62
-3.19%
250,016
0.79
Mar 17, 2026
17.43
17.87
17.28
17.28
17.17
-0.69%
302,033
0.94
Mar 16, 2026
18.00
18.16
17.30
17.40
17.29
-2.74%
274,171
0.85
Rows: