Education
About Us
Working with TipRanks
Follow Us
MGP Ingredients (MGPI)
NASDAQ:MGPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
24.94
25.18
24.59
24.86
24.86
-0.76%
287,432
0.82
Jan 14, 2026
24.50
25.15
24.50
25.05
25.05
+2.04%
340,265
0.97
Jan 13, 2026
24.96
25.33
24.53
24.55
24.55
-1.52%
302,392
0.87
Jan 12, 2026
24.77
25.13
24.35
24.93
24.93
+0.69%
208,279
0.60
Jan 09, 2026
24.85
24.91
24.39
24.76
24.76
+0.04%
186,820
0.54
Jan 08, 2026
23.85
24.77
23.85
24.75
24.75
+3.17%
198,783
0.57
Jan 07, 2026
24.48
24.55
23.65
23.99
23.99
-1.56%
229,791
0.66
Jan 06, 2026
23.98
24.50
23.77
24.37
24.37
+1.63%
254,095
0.73
Jan 05, 2026
23.86
24.38
23.80
23.98
23.98
-0.46%
358,113
1.03
Jan 02, 2026
24.36
24.44
23.90
24.09
24.09
-0.86%
258,026
0.74
Dec 31, 2025
24.46
24.62
24.23
24.30
24.30
-0.57%
221,333
0.64
Dec 30, 2025
24.06
24.51
23.95
24.44
24.44
+1.12%
247,786
0.72
Dec 29, 2025
24.19
24.65
24.05
24.17
24.17
-0.08%
224,633
0.65
Dec 26, 2025
24.10
24.30
23.94
24.19
24.19
-0.25%
193,123
0.56
Dec 24, 2025
24.08
24.32
23.91
24.25
24.25
+1.04%
207,678
0.60
Dec 23, 2025
24.20
24.20
23.81
24.00
24.00
-0.58%
400,017
1.17
Dec 22, 2025
23.90
24.55
23.66
24.14
24.14
+0.63%
382,945
1.13
Dec 19, 2025
24.49
24.49
23.46
23.99
23.99
-2.76%
2,802,183
9.35
Dec 18, 2025
25.31
25.31
24.41
24.67
24.67
-1.60%
480,779
1.62
Dec 17, 2025
25.35
25.67
25.00
25.07
25.07
-2.26%
345,378
1.17
Dec 16, 2025
25.56
26.24
25.43
25.65
25.65
+0.16%
376,036
1.28
Dec 15, 2025
26.16
26.16
24.80
25.61
25.61
-1.54%
387,508
1.34
Dec 12, 2025
26.48
26.55
25.82
26.01
26.01
-1.33%
392,069
1.36
Dec 11, 2025
26.34
26.37
25.25
26.36
26.36
+0.04%
499,314
1.77
Dec 10, 2025
24.68
26.62
24.57
26.35
26.35
+8.04%
870,973
3.21
Dec 09, 2025
24.02
24.44
23.87
24.39
24.39
+1.54%
646,190
2.45
Dec 08, 2025
25.15
25.37
23.75
24.02
24.02
-6.46%
820,872
3.24
Dec 05, 2025
24.70
26.49
24.57
25.68
25.68
+3.97%
545,379
2.20
Dec 04, 2025
23.74
24.71
23.51
24.70
24.70
+3.56%
436,705
1.79
Dec 03, 2025
23.43
23.87
23.32
23.85
23.85
+2.23%
283,198
1.17
Dec 02, 2025
23.06
23.54
22.67
23.33
23.33
+1.17%
295,579
1.23
Dec 01, 2025
22.78
23.21
22.73
23.06
23.06
+1.10%
331,814
1.40
Nov 28, 2025
22.82
22.97
22.50
22.81
22.81
-0.31%
100,631
0.42
Nov 26, 2025
22.49
23.04
22.46
22.88
22.88
+1.28%
324,740
1.36
Nov 25, 2025
22.02
22.60
22.02
22.59
22.59
+3.43%
242,547
1.02
Nov 24, 2025
22.73
22.79
21.67
21.84
21.84
-4.29%
391,308
1.67
Nov 21, 2025
22.49
23.37
22.40
22.82
22.82
+0.57%
269,826
1.16
Nov 20, 2025
22.96
23.44
22.58
22.69
22.69
-1.13%
414,695
1.81
Nov 19, 2025
23.92
23.92
22.80
22.95
22.95
-4.22%
297,706
1.31
Nov 18, 2025
24.81
24.87
23.38
23.96
23.96
-2.60%
276,194
1.23
Nov 17, 2025
25.03
25.36
24.57
24.60
24.60
-1.72%
245,784
1.10
Nov 14, 2025
25.74
25.74
24.71
25.03
25.03
-2.72%
354,403
1.60
Nov 13, 2025
26.06
26.49
25.74
25.85
25.73
-0.65%
247,270
1.12
Nov 12, 2025
25.85
26.26
25.85
26.14
26.02
+1.40%
221,293
1.01
Nov 11, 2025
25.68
26.17
25.63
25.90
25.78
+2.04%
277,551
1.28
Nov 10, 2025
25.49
25.72
24.93
25.50
25.38
+1.06%
309,023
1.44
Nov 07, 2025
24.87
25.41
24.39
25.35
25.23
+2.66%
267,017
1.25
Nov 06, 2025
24.94
24.98
24.53
24.81
24.69
-0.53%
269,106
1.26
Nov 05, 2025
24.85
25.08
24.43
25.06
24.94
+1.32%
418,902
1.98
Nov 04, 2025
24.09
24.93
24.03
24.85
24.73
+3.43%
287,173
1.37
Rows: