Education
About Us
Working with TipRanks
Follow Us
Mgp Ingredients (MGPI)
:MGPI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.48
26.55
25.82
26.01
26.01
-1.33%
392,069
1.36
Dec 11, 2025
26.34
26.37
25.25
26.36
26.36
+0.04%
499,314
1.77
Dec 10, 2025
24.68
26.62
24.57
26.35
26.35
+8.04%
870,973
3.21
Dec 09, 2025
24.02
24.44
23.87
24.39
24.39
+1.54%
646,190
2.45
Dec 08, 2025
25.15
25.37
23.75
24.02
24.02
-6.46%
820,872
3.24
Dec 05, 2025
24.70
26.49
24.57
25.68
25.68
+3.97%
545,379
2.20
Dec 04, 2025
23.74
24.71
23.51
24.70
24.70
+3.56%
436,705
1.79
Dec 03, 2025
23.43
23.87
23.32
23.85
23.85
+2.23%
283,198
1.17
Dec 02, 2025
23.06
23.54
22.67
23.33
23.33
+1.17%
295,579
1.23
Dec 01, 2025
22.78
23.21
22.73
23.06
23.06
+1.10%
331,814
1.40
Nov 28, 2025
22.82
22.97
22.50
22.81
22.81
-0.31%
100,631
0.42
Nov 26, 2025
22.49
23.04
22.46
22.88
22.88
+1.28%
324,740
1.36
Nov 25, 2025
22.02
22.60
22.02
22.59
22.59
+3.43%
242,547
1.02
Nov 24, 2025
22.73
22.79
21.67
21.84
21.84
-4.29%
391,308
1.67
Nov 21, 2025
22.49
23.37
22.40
22.82
22.82
+0.57%
269,826
1.16
Nov 20, 2025
22.96
23.44
22.58
22.69
22.69
-1.13%
414,695
1.81
Nov 19, 2025
23.92
23.92
22.80
22.95
22.95
-4.22%
297,706
1.31
Nov 18, 2025
24.81
24.87
23.38
23.96
23.96
-2.60%
276,194
1.23
Nov 17, 2025
25.03
25.36
24.57
24.60
24.60
-1.72%
245,784
1.10
Nov 14, 2025
25.74
25.74
24.71
25.03
25.03
-2.72%
354,403
1.60
Nov 13, 2025
26.06
26.49
25.74
25.85
25.73
-0.65%
247,270
1.12
Nov 12, 2025
25.85
26.26
25.85
26.14
26.02
+1.40%
221,293
1.01
Nov 11, 2025
25.68
26.17
25.63
25.90
25.78
+2.04%
277,551
1.28
Nov 10, 2025
25.49
25.72
24.93
25.50
25.38
+1.06%
309,023
1.44
Nov 07, 2025
24.87
25.41
24.39
25.35
25.23
+2.66%
267,017
1.25
Nov 06, 2025
24.94
24.98
24.53
24.81
24.69
-0.53%
269,106
1.26
Nov 05, 2025
24.85
25.08
24.43
25.06
24.94
+1.32%
418,902
1.98
Nov 04, 2025
24.09
24.93
24.03
24.85
24.73
+3.43%
287,173
1.37
Nov 03, 2025
24.07
24.50
23.69
24.14
24.03
+0.22%
257,739
1.23
Oct 31, 2025
23.97
24.42
23.73
24.20
24.09
+0.51%
272,983
1.31
Oct 30, 2025
24.53
25.21
24.14
24.19
24.08
-1.57%
285,751
1.37
Oct 29, 2025
25.66
26.77
24.28
24.69
24.58
+4.80%
470,217
2.27
Oct 28, 2025
23.55
24.05
23.34
23.67
23.56
+0.94%
232,874
1.12
Oct 27, 2025
24.31
24.48
23.53
23.56
23.45
-2.71%
225,805
1.09
Oct 24, 2025
24.57
24.57
24.08
24.33
24.22
+0.10%
144,677
0.70
Oct 23, 2025
24.52
24.66
24.20
24.42
24.31
-0.14%
185,573
0.90
Oct 22, 2025
25.01
25.07
24.57
24.57
24.46
-1.26%
126,149
0.61
Oct 21, 2025
24.95
25.33
24.70
25.00
24.88
+0.79%
154,839
0.74
Oct 20, 2025
24.73
25.07
24.65
24.92
24.80
+1.98%
168,453
0.80
Oct 17, 2025
24.21
24.66
23.87
24.55
24.44
+1.80%
209,131
0.99
Oct 16, 2025
23.74
24.32
23.68
24.23
24.12
+2.76%
260,428
1.25
Oct 15, 2025
23.72
23.82
23.28
23.69
23.58
+0.34%
229,954
1.10
Oct 14, 2025
23.74
24.16
23.46
23.72
23.61
-0.41%
194,862
0.93
Oct 13, 2025
23.95
24.30
23.54
23.93
23.82
+0.85%
206,978
0.99
Oct 10, 2025
24.49
24.59
23.54
23.84
23.73
-1.63%
269,135
1.29
Oct 09, 2025
24.25
24.42
24.01
24.35
24.24
+0.92%
170,199
0.82
Oct 08, 2025
23.93
24.31
23.75
24.24
24.13
+1.77%
199,327
0.96
Oct 07, 2025
23.80
24.22
23.57
23.93
23.82
+1.02%
299,238
1.46
Oct 06, 2025
24.60
24.60
23.78
23.80
23.69
-2.88%
290,097
1.42
Oct 03, 2025
24.69
25.18
24.58
24.62
24.50
+0.18%
189,723
0.92
Rows: