Mgp Ingredients (MGPI)
NASDAQ:MGPI
Want to see MGPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
19.37
19.67
17.17
19.16
19.16
-5.20%
503,935
1.79
Apr 28, 2026
20.35
20.72
20.21
20.21
20.21
-0.20%
208,355
0.74
Apr 27, 2026
20.36
20.46
20.15
20.25
20.25
+0.15%
104,321
0.37
Apr 24, 2026
20.19
20.46
20.06
20.22
20.22
+0.15%
176,104
0.63
Apr 23, 2026
20.03
20.25
19.95
20.19
20.19
+0.80%
177,477
0.63
Apr 22, 2026
19.83
20.19
19.83
20.03
20.03
+1.11%
153,817
0.54
Apr 21, 2026
19.97
20.17
19.75
19.81
19.81
-0.70%
196,560
0.69
Apr 20, 2026
20.06
20.20
19.90
19.95
19.95
-0.40%
186,905
0.65
Apr 17, 2026
20.23
20.78
19.96
20.03
20.03
-0.10%
256,309
0.90
Apr 16, 2026
19.96
20.11
19.84
20.05
20.05
+0.35%
140,199
0.50
Apr 15, 2026
19.66
20.25
19.54
19.98
19.98
+1.32%
240,890
0.85
Apr 14, 2026
19.07
19.77
19.07
19.72
19.72
+2.02%
194,510
0.68
Apr 13, 2026
18.65
19.44
18.45
19.33
19.33
+2.98%
202,567
0.70
Apr 10, 2026
18.97
19.29
18.54
18.77
18.77
-0.74%
250,756
0.87
Apr 09, 2026
18.55
18.97
18.01
18.91
18.91
+2.60%
271,610
0.94
Apr 08, 2026
19.07
19.50
18.37
18.43
18.43
-3.36%
217,966
0.76
Apr 07, 2026
19.03
19.36
18.85
19.07
19.07
-0.52%
187,689
0.65
Apr 06, 2026
18.51
19.30
18.49
19.17
19.17
+3.68%
175,931
0.61
Apr 03, 2026
18.32
18.55
18.00
18.49
18.49
0.00%
0
0.00
Apr 02, 2026
18.32
18.55
18.00
18.49
18.49
+0.82%
203,461
0.69
Apr 01, 2026
18.30
18.65
18.25
18.34
18.34
-0.27%
221,738
0.75
Mar 31, 2026
18.49
18.69
18.18
18.39
18.39
-0.11%
208,778
0.71
Mar 30, 2026
18.61
18.78
18.30
18.41
18.41
-1.02%
218,751
0.75
Mar 27, 2026
18.39
19.01
18.19
18.60
18.60
+1.14%
422,952
1.46
Mar 26, 2026
18.41
19.25
18.23
18.39
18.39
-1.29%
415,894
1.45
Mar 25, 2026
18.17
18.70
17.72
18.63
18.63
+3.33%
302,159
1.06
Mar 24, 2026
17.00
18.39
16.95
18.03
18.03
+4.89%
337,489
1.21
Mar 23, 2026
16.84
17.36
16.73
17.19
17.19
+4.18%
286,460
1.03
Mar 20, 2026
17.13
17.20
16.45
16.50
16.50
-3.17%
575,698
2.09
Mar 19, 2026
16.81
17.30
16.61
17.04
17.04
+1.85%
329,672
1.19
Mar 18, 2026
17.22
17.27
16.72
16.73
16.73
-3.18%
250,001
0.79
Mar 17, 2026
17.43
17.87
17.28
17.28
17.28
-0.69%
302,028
0.94
Mar 16, 2026
18.00
18.16
17.30
17.40
17.40
-2.74%
274,071
0.85
Mar 13, 2026
18.30
18.30
17.72
17.89
17.89
-0.89%
230,310
0.71
Mar 12, 2026
18.06
18.40
17.82
18.17
18.05
-0.33%
325,445
1.00
Mar 11, 2026
18.13
18.38
17.96
18.23
18.11
+0.11%
211,261
0.65
Mar 10, 2026
18.16
18.43
17.86
18.21
18.09
-0.44%
255,609
0.77
Mar 09, 2026
18.48
18.48
17.74
18.29
18.17
-1.82%
480,375
1.43
Mar 06, 2026
18.53
18.67
18.32
18.63
18.51
-0.96%
365,354
1.07
Mar 05, 2026
18.65
19.00
18.43
18.81
18.69
+0.64%
311,121
0.89
Mar 04, 2026
18.51
18.87
18.10
18.69
18.57
+0.97%
379,630
1.08
Mar 03, 2026
18.78
19.07
18.50
18.51
18.39
-3.44%
372,382
1.05
Mar 02, 2026
18.70
19.21
18.42
19.17
19.04
+0.90%
520,511
1.49
Feb 27, 2026
19.55
19.59
18.48
19.00
18.87
-3.94%
973,643
2.87
Feb 26, 2026
20.40
20.40
19.25
19.78
19.65
-2.75%
737,286
2.22
Feb 25, 2026
21.66
22.50
19.67
20.34
20.21
-21.19%
1,325,948
4.24
Feb 24, 2026
25.44
25.84
25.21
25.81
25.64
+1.86%
242,459
0.78
Feb 23, 2026
25.82
26.25
24.90
25.34
25.17
-2.28%
334,602
1.08
Feb 20, 2026
25.60
25.94
25.25
25.93
25.76
+1.49%
238,639
0.77
Feb 19, 2026
25.31
25.58
24.76
25.55
25.38
-0.04%
181,395
0.58
Rows: