Education
About Us
Working with TipRanks
Follow Us
MGM Resorts (MGM)
NYSE:MGM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
36.40
37.69
36.29
36.86
36.86
+2.45%
3,662,658
0.81
Mar 16, 2026
37.22
37.25
35.86
35.98
35.98
-1.91%
5,871,093
1.31
Mar 13, 2026
36.84
37.43
36.45
36.68
36.68
+1.05%
3,807,441
0.85
Mar 12, 2026
35.50
36.88
35.30
36.30
36.30
+0.03%
4,448,228
0.99
Mar 11, 2026
35.12
36.87
34.98
36.29
36.29
+3.69%
7,241,468
1.64
Mar 10, 2026
35.37
35.83
34.88
35.00
35.00
-1.80%
3,907,205
0.88
Mar 09, 2026
34.75
35.89
33.45
35.64
35.64
+0.20%
7,072,756
1.61
Mar 06, 2026
36.40
36.57
35.24
35.57
35.57
-4.20%
4,598,787
1.05
Mar 05, 2026
36.23
37.15
36.19
37.13
37.13
+1.23%
4,391,693
1.01
Mar 04, 2026
35.94
36.99
35.68
36.68
36.68
+2.32%
4,408,378
1.01
Mar 03, 2026
34.80
36.12
33.75
35.85
35.85
+0.36%
4,809,771
1.10
Mar 02, 2026
35.78
36.18
34.82
35.72
35.72
-3.09%
4,586,054
1.06
Feb 27, 2026
36.86
37.19
36.35
36.86
36.86
-2.02%
6,606,732
1.54
Feb 26, 2026
36.00
38.00
35.82
37.62
37.62
+5.79%
7,327,190
1.73
Feb 25, 2026
35.32
35.61
34.71
35.56
35.56
+1.46%
5,126,849
1.22
Feb 24, 2026
34.40
35.43
34.25
35.05
35.05
+2.34%
3,315,704
0.80
Feb 23, 2026
36.46
36.55
33.80
34.25
34.25
-6.90%
6,141,435
1.50
Feb 20, 2026
36.33
37.04
35.82
36.79
36.79
+0.91%
3,698,935
0.89
Feb 19, 2026
36.80
37.05
35.75
36.46
36.46
-1.96%
4,419,436
1.06
Feb 18, 2026
34.56
37.30
34.48
37.19
37.19
+8.52%
5,581,069
1.33
Feb 17, 2026
34.02
34.66
33.53
34.27
34.27
+0.38%
3,741,786
0.89
Feb 16, 2026
34.07
34.98
33.67
34.14
34.14
0.00%
0
0.00
Feb 13, 2026
34.07
34.98
33.67
34.14
34.14
-0.15%
4,018,017
0.93
Feb 12, 2026
36.74
37.25
33.90
34.19
34.19
-5.97%
7,255,580
1.69
Feb 11, 2026
37.43
37.81
36.24
36.36
36.36
-4.47%
3,605,350
0.84
Feb 10, 2026
38.10
38.14
36.78
37.36
37.36
-1.84%
4,194,617
0.98
Feb 09, 2026
37.67
38.10
37.17
38.06
38.06
+1.52%
4,227,306
0.99
Feb 06, 2026
36.23
37.70
35.49
37.49
37.49
+3.34%
6,089,898
1.43
Feb 05, 2026
35.98
36.61
34.77
36.28
36.28
-1.76%
10,483,710
2.53
Feb 04, 2026
38.19
39.25
36.38
36.93
36.93
+8.08%
13,038,710
3.26
Feb 03, 2026
33.22
34.98
33.22
34.17
34.17
+2.03%
6,232,676
1.56
Feb 02, 2026
33.50
33.99
33.25
33.49
33.49
-0.15%
3,622,085
0.90
Jan 30, 2026
33.23
33.55
32.53
33.54
33.54
+0.60%
4,755,678
1.18
Jan 29, 2026
32.84
33.42
32.14
33.34
33.34
+1.80%
4,152,774
1.02
Jan 28, 2026
33.59
33.88
32.72
32.75
32.75
-2.18%
4,424,582
1.06
Jan 27, 2026
33.84
33.93
33.41
33.48
33.48
-1.82%
2,571,963
0.60
Jan 26, 2026
33.97
34.33
33.87
34.10
34.10
+0.21%
3,085,554
0.70
Jan 23, 2026
34.54
34.55
33.87
34.03
34.03
-1.13%
2,696,750
0.61
Jan 22, 2026
34.24
34.84
34.01
34.42
34.42
+1.53%
3,244,096
0.73
Jan 21, 2026
33.86
34.37
33.56
33.90
33.90
+0.89%
4,012,168
0.91
Jan 20, 2026
34.54
34.54
33.21
33.60
33.60
-3.95%
4,728,370
1.07
Jan 19, 2026
34.82
35.23
34.34
34.98
34.98
0.00%
0
0.00
Jan 16, 2026
34.82
35.23
34.34
34.98
34.98
-1.21%
5,314,559
1.20
Jan 15, 2026
34.47
35.47
34.14
35.41
35.41
+2.91%
4,360,258
0.98
Jan 14, 2026
34.46
34.76
34.08
34.41
34.41
-0.69%
4,283,031
0.97
Jan 13, 2026
34.67
35.06
33.90
34.65
34.65
-0.49%
4,203,849
0.96
Jan 12, 2026
34.05
34.85
33.90
34.82
34.82
+1.07%
4,557,356
1.04
Jan 09, 2026
35.68
35.81
34.31
34.45
34.45
-1.99%
5,329,918
1.22
Jan 08, 2026
33.91
36.03
33.85
35.15
35.15
+3.02%
7,261,758
1.67
Jan 07, 2026
35.50
35.65
34.11
34.12
34.12
-4.53%
7,175,515
1.65
Rows: