Mgm Resorts International (MGM)
NYSE:MGM
Want to see MGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.74
38.75
37.72
38.40
38.40
+1.96%
4,837,366
1.04
May 21, 2026
36.18
37.81
35.38
37.66
37.66
+3.15%
5,788,731
1.25
May 20, 2026
35.86
36.86
35.32
36.51
36.51
+1.36%
4,293,004
0.93
May 19, 2026
37.00
37.17
36.01
36.02
36.02
-2.88%
4,943,886
1.07
May 18, 2026
37.23
37.52
36.74
37.09
37.09
+0.32%
3,687,371
0.79
May 15, 2026
36.86
37.22
36.36
36.97
36.97
+0.43%
4,862,052
1.05
May 14, 2026
37.85
38.10
36.60
36.81
36.81
-1.60%
6,023,499
1.33
May 13, 2026
37.08
37.82
36.85
37.41
37.41
+1.38%
3,945,512
0.87
May 12, 2026
37.31
38.01
36.74
36.90
36.90
-1.07%
6,011,484
1.32
May 11, 2026
38.71
38.72
37.29
37.30
37.30
-3.84%
4,710,938
1.04
May 08, 2026
38.39
38.91
37.92
38.79
38.79
+1.78%
3,754,919
0.82
May 07, 2026
38.47
38.72
37.22
38.11
38.11
-0.26%
4,898,071
1.08
May 06, 2026
38.62
39.10
38.01
38.21
38.21
+0.79%
4,215,697
0.92
May 05, 2026
38.20
38.72
37.71
37.91
37.91
-0.86%
4,095,614
0.88
May 04, 2026
38.34
39.28
37.89
38.24
38.24
-0.68%
3,998,403
0.83
May 01, 2026
38.72
39.38
37.72
38.50
38.50
-1.13%
6,755,632
1.40
Apr 30, 2026
39.68
40.61
38.37
38.94
38.94
-0.84%
8,289,804
1.75
Apr 29, 2026
39.68
40.13
39.08
39.27
39.27
-1.18%
6,648,416
1.41
Apr 28, 2026
40.51
40.80
39.69
39.74
39.74
-2.00%
4,520,268
0.96
Apr 27, 2026
39.62
40.94
39.58
40.55
40.55
+2.55%
6,554,814
1.40
Apr 24, 2026
38.86
39.56
37.78
39.54
39.54
+1.54%
3,797,861
0.82
Apr 23, 2026
39.41
39.59
38.34
38.94
38.94
-0.76%
3,004,655
0.65
Apr 22, 2026
39.39
39.67
38.81
39.24
39.24
+0.33%
3,001,179
0.65
Apr 21, 2026
39.50
40.46
39.04
39.11
39.11
-0.74%
2,796,841
0.60
Apr 20, 2026
38.40
39.41
37.88
39.40
39.40
+2.10%
3,440,160
0.74
Apr 17, 2026
39.00
40.20
38.50
38.59
38.59
+0.26%
4,318,945
0.93
Apr 16, 2026
38.20
39.00
38.10
38.49
38.49
+0.34%
3,747,906
0.81
Apr 15, 2026
36.85
38.68
36.77
38.36
38.36
+4.44%
5,336,052
1.16
Apr 14, 2026
35.75
37.16
35.75
36.73
36.73
-0.05%
4,971,922
1.08
Apr 13, 2026
36.96
37.19
36.21
36.75
36.75
-1.53%
2,627,948
0.57
Apr 10, 2026
36.74
37.43
36.50
37.32
37.32
+1.06%
3,706,739
0.80
Apr 09, 2026
36.83
37.24
36.15
36.93
36.93
-0.46%
3,556,207
0.77
Apr 08, 2026
39.01
39.23
37.03
37.10
37.10
-2.08%
5,119,219
1.10
Apr 07, 2026
37.44
38.44
37.37
37.89
37.89
+0.77%
3,593,155
0.76
Apr 06, 2026
36.63
37.64
36.26
37.60
37.60
+2.51%
2,935,962
0.61
Apr 03, 2026
36.20
36.92
35.32
36.68
36.68
0.00%
0
0.00
Apr 02, 2026
36.20
36.92
35.32
36.68
36.68
-0.27%
3,428,112
0.70
Apr 01, 2026
37.45
37.67
36.51
36.78
36.78
-0.62%
4,079,627
0.83
Mar 31, 2026
36.13
37.29
35.90
37.01
37.01
+3.90%
3,569,624
0.73
Mar 30, 2026
36.32
36.88
35.38
35.62
35.62
-1.93%
3,402,290
0.70
Mar 27, 2026
37.32
37.72
36.09
36.32
36.32
-3.33%
4,698,041
0.98
Mar 26, 2026
37.59
37.97
36.90
37.57
37.57
+0.21%
5,130,056
1.07
Mar 25, 2026
37.44
37.81
36.72
37.49
37.49
+1.02%
4,089,362
0.86
Mar 24, 2026
36.80
37.36
36.58
37.11
37.11
+0.43%
6,471,112
1.39
Mar 23, 2026
36.99
37.95
36.26
36.95
36.95
+4.47%
5,687,039
1.24
Mar 20, 2026
36.87
37.09
35.20
35.37
35.37
-4.77%
9,063,457
2.02
Mar 19, 2026
35.95
37.51
35.77
37.14
37.14
+2.12%
4,135,497
0.92
Mar 18, 2026
36.56
37.24
36.28
36.37
36.37
-1.33%
3,434,798
0.77
Mar 17, 2026
36.40
37.69
36.29
36.86
36.86
+2.45%
3,662,658
0.81
Mar 16, 2026
37.22
37.25
35.86
35.98
35.98
-1.91%
5,871,093
1.31
Rows: