Mgm Resorts International (MGM)
NYSE:MGM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
39.01
39.23
37.03
37.10
37.10
-2.08%
5,119,219
1.10
Apr 07, 2026
37.44
38.44
37.37
37.89
37.89
+0.77%
3,593,155
0.76
Apr 06, 2026
36.63
37.64
36.26
37.60
37.60
+2.51%
2,935,962
0.61
Apr 03, 2026
36.20
36.92
35.32
36.68
36.68
0.00%
0
0.00
Apr 02, 2026
36.20
36.92
35.32
36.68
36.68
-0.27%
3,428,112
0.70
Apr 01, 2026
37.45
37.67
36.51
36.78
36.78
-0.62%
4,079,627
0.83
Mar 31, 2026
36.13
37.29
35.90
37.01
37.01
+3.90%
3,569,624
0.73
Mar 30, 2026
36.32
36.88
35.38
35.62
35.62
-1.93%
3,402,290
0.70
Mar 27, 2026
37.32
37.72
36.09
36.32
36.32
-3.33%
4,698,041
0.98
Mar 26, 2026
37.59
37.97
36.90
37.57
37.57
+0.21%
5,130,056
1.07
Mar 25, 2026
37.44
37.81
36.72
37.49
37.49
+1.02%
4,089,362
0.86
Mar 24, 2026
36.80
37.36
36.58
37.11
37.11
+0.43%
6,471,112
1.39
Mar 23, 2026
36.99
37.95
36.26
36.95
36.95
+4.47%
5,687,039
1.24
Mar 20, 2026
36.87
37.09
35.20
35.37
35.37
-4.77%
9,063,457
2.02
Mar 19, 2026
35.95
37.51
35.77
37.14
37.14
+2.12%
4,135,497
0.92
Mar 18, 2026
36.56
37.24
36.28
36.37
36.37
-1.33%
3,434,798
0.77
Mar 17, 2026
36.40
37.69
36.29
36.86
36.86
+2.45%
3,662,658
0.81
Mar 16, 2026
37.22
37.25
35.86
35.98
35.98
-1.91%
5,871,093
1.31
Mar 13, 2026
36.84
37.43
36.45
36.68
36.68
+1.05%
3,807,441
0.85
Mar 12, 2026
35.50
36.88
35.30
36.30
36.30
+0.03%
4,448,228
0.99
Mar 11, 2026
35.12
36.87
34.98
36.29
36.29
+3.69%
7,241,468
1.64
Mar 10, 2026
35.37
35.83
34.88
35.00
35.00
-1.80%
3,907,205
0.88
Mar 09, 2026
34.75
35.89
33.45
35.64
35.64
+0.20%
7,072,756
1.61
Mar 06, 2026
36.40
36.57
35.24
35.57
35.57
-4.20%
4,598,787
1.05
Mar 05, 2026
36.23
37.15
36.19
37.13
37.13
+1.23%
4,391,693
1.01
Mar 04, 2026
35.94
36.99
35.68
36.68
36.68
+2.32%
4,408,378
1.01
Mar 03, 2026
34.80
36.12
33.75
35.85
35.85
+0.36%
4,809,771
1.10
Mar 02, 2026
35.78
36.18
34.82
35.72
35.72
-3.09%
4,586,054
1.06
Feb 27, 2026
36.86
37.19
36.35
36.86
36.86
-2.02%
6,606,732
1.54
Feb 26, 2026
36.00
38.00
35.82
37.62
37.62
+5.79%
7,327,190
1.73
Feb 25, 2026
35.32
35.61
34.71
35.56
35.56
+1.46%
5,126,849
1.22
Feb 24, 2026
34.40
35.43
34.25
35.05
35.05
+2.34%
3,315,704
0.80
Feb 23, 2026
36.46
36.55
33.80
34.25
34.25
-6.90%
6,141,435
1.50
Feb 20, 2026
36.33
37.04
35.82
36.79
36.79
+0.91%
3,698,935
0.89
Feb 19, 2026
36.80
37.05
35.75
36.46
36.46
-1.96%
4,419,436
1.06
Feb 18, 2026
34.56
37.30
34.48
37.19
37.19
+8.52%
5,581,069
1.33
Feb 17, 2026
34.02
34.66
33.53
34.27
34.27
+0.38%
3,741,786
0.89
Feb 16, 2026
34.07
34.98
33.67
34.14
34.14
0.00%
0
0.00
Feb 13, 2026
34.07
34.98
33.67
34.14
34.14
-0.15%
4,018,017
0.93
Feb 12, 2026
36.74
37.25
33.90
34.19
34.19
-5.97%
7,255,580
1.69
Feb 11, 2026
37.43
37.81
36.24
36.36
36.36
-4.47%
3,605,350
0.84
Feb 10, 2026
38.10
38.14
36.78
37.36
37.36
-1.84%
4,194,617
0.98
Feb 09, 2026
37.67
38.10
37.17
38.06
38.06
+1.52%
4,227,306
0.99
Feb 06, 2026
36.23
37.70
35.49
37.49
37.49
+3.34%
6,089,898
1.43
Feb 05, 2026
35.98
36.61
34.77
36.28
36.28
-1.76%
10,483,710
2.53
Feb 04, 2026
38.19
39.25
36.38
36.93
36.93
+8.08%
13,038,710
3.26
Feb 03, 2026
33.22
34.98
33.22
34.17
34.17
+2.03%
6,232,676
1.56
Feb 02, 2026
33.50
33.99
33.25
33.49
33.49
-0.15%
3,622,085
0.90
Jan 30, 2026
33.23
33.55
32.53
33.54
33.54
+0.60%
4,755,678
1.18
Jan 29, 2026
32.84
33.42
32.14
33.34
33.34
+1.80%
4,152,774
1.02
Rows: