Education
About Us
Working with TipRanks
Follow Us
MGM Resorts (MGM)
NYSE:MGM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
37.24
37.75
37.20
37.68
37.68
+1.59%
2,604,275
0.55
Dec 24, 2025
36.82
37.25
36.80
37.09
37.09
+0.32%
1,694,972
0.36
Dec 23, 2025
37.54
37.64
36.88
36.97
36.97
-1.54%
3,102,894
0.65
Dec 22, 2025
37.47
37.74
37.20
37.55
37.55
+0.67%
3,040,081
0.63
Dec 19, 2025
36.77
37.60
36.77
37.30
37.30
+1.44%
4,318,383
0.89
Dec 18, 2025
36.40
37.08
36.30
36.77
36.77
+1.57%
4,162,252
0.85
Dec 17, 2025
36.38
36.70
36.00
36.20
36.20
-1.74%
4,442,521
0.91
Dec 16, 2025
37.32
37.57
36.75
36.84
36.84
-1.44%
3,870,725
0.80
Dec 15, 2025
37.69
37.93
36.75
37.38
37.38
-0.05%
4,859,139
1.00
Dec 12, 2025
38.00
38.19
37.31
37.40
37.40
-0.11%
3,297,662
0.67
Dec 11, 2025
37.26
37.84
37.13
37.44
37.44
+0.65%
3,668,728
0.74
Dec 10, 2025
36.38
37.64
36.21
37.20
37.20
+3.65%
5,617,811
1.14
Dec 09, 2025
35.09
35.96
35.06
35.89
35.89
+1.61%
3,303,142
0.67
Dec 08, 2025
36.10
36.41
35.22
35.32
35.32
-2.08%
3,003,211
0.61
Dec 05, 2025
35.42
36.81
35.27
36.07
36.07
+1.92%
6,642,350
1.35
Dec 04, 2025
35.62
35.63
34.87
35.39
35.39
-0.42%
3,390,672
0.69
Dec 03, 2025
35.40
35.95
35.29
35.54
35.54
+0.57%
2,503,197
0.50
Dec 02, 2025
35.48
35.67
34.86
35.34
35.34
-0.28%
3,549,630
0.71
Dec 01, 2025
35.40
35.83
35.16
35.44
35.44
+0.43%
4,748,107
0.96
Nov 28, 2025
34.87
35.62
34.87
35.29
35.29
+1.47%
1,863,065
0.37
Nov 26, 2025
34.12
34.97
34.05
34.78
34.78
+1.87%
4,340,691
0.87
Nov 25, 2025
32.53
34.41
32.52
34.14
34.14
+5.44%
6,516,117
1.32
Nov 24, 2025
32.78
32.98
32.26
32.38
32.38
-0.52%
5,154,612
1.05
Nov 21, 2025
30.82
32.84
30.60
32.55
32.55
+5.82%
8,332,063
1.72
Nov 20, 2025
31.31
32.02
30.68
30.76
30.76
-1.09%
4,436,454
0.92
Nov 19, 2025
31.50
31.50
30.91
31.10
31.10
-0.99%
4,138,859
0.85
Nov 18, 2025
30.65
31.83
30.55
31.41
31.41
+0.06%
4,991,046
1.04
Nov 17, 2025
32.04
32.21
30.94
31.39
31.39
-3.33%
6,542,267
1.37
Nov 14, 2025
32.38
32.70
32.13
32.47
32.47
-1.07%
4,171,952
0.88
Nov 13, 2025
33.00
33.55
32.80
32.82
32.82
-1.06%
3,831,833
0.81
Nov 12, 2025
33.06
33.40
32.80
33.17
33.17
+0.91%
3,943,726
0.83
Nov 11, 2025
32.94
33.50
32.76
32.87
32.87
+0.06%
3,708,611
0.78
Nov 10, 2025
32.89
33.25
32.69
32.85
32.85
+0.58%
3,927,260
0.83
Nov 07, 2025
31.61
32.93
31.35
32.66
32.66
+2.96%
4,249,731
0.90
Nov 06, 2025
32.13
33.02
31.69
31.72
31.72
-0.91%
5,201,345
1.10
Nov 05, 2025
32.14
32.49
31.89
32.01
32.01
+0.44%
4,934,096
1.05
Nov 04, 2025
31.65
32.07
31.00
31.87
31.87
-0.81%
6,760,426
1.45
Nov 03, 2025
31.78
32.15
31.68
32.13
32.13
+0.31%
7,012,247
1.52
Oct 31, 2025
30.67
32.07
30.52
32.03
32.03
+4.26%
9,212,374
2.03
Oct 30, 2025
29.24
31.41
29.19
30.72
30.72
-1.57%
12,462,270
2.79
Oct 29, 2025
31.43
31.84
30.96
31.21
31.21
-2.32%
6,738,936
1.49
Oct 28, 2025
32.50
32.75
31.75
31.95
31.95
-2.92%
5,361,049
1.16
Oct 27, 2025
33.20
33.35
32.68
32.91
32.91
+0.30%
4,636,334
1.00
Oct 24, 2025
33.26
33.50
32.79
32.81
32.81
-0.79%
2,732,401
0.58
Oct 23, 2025
33.16
33.58
32.92
33.07
33.07
+1.19%
3,532,343
0.75
Oct 22, 2025
32.81
33.04
32.55
32.68
32.68
-0.67%
3,167,573
0.67
Oct 21, 2025
31.80
32.99
31.76
32.90
32.90
+3.23%
3,978,509
0.84
Oct 20, 2025
31.90
32.44
31.80
31.87
31.87
+0.92%
4,042,942
0.86
Oct 17, 2025
31.61
31.92
31.37
31.58
31.58
-0.35%
2,670,823
0.56
Oct 16, 2025
31.93
32.18
31.38
31.69
31.69
-1.49%
4,145,607
0.88
Rows: