Education
About Us
Working with TipRanks
Follow Us
Marygold Companies, Inc. (MGLD)
XASE:MGLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.04
1.05
0.93
1.02
1.02
-2.21%
15,793
0.05
Mar 12, 2026
1.03
1.06
1.03
1.04
1.04
-3.70%
7,574
0.03
Mar 11, 2026
1.08
1.08
1.05
1.08
1.08
+3.85%
9,613
0.03
Mar 10, 2026
1.07
1.09
1.04
1.04
1.04
-2.80%
6,589
0.02
Mar 09, 2026
1.02
1.10
1.02
1.07
1.07
0.00%
24,099
0.08
Mar 06, 2026
1.02
1.09
1.02
1.07
1.07
-2.73%
6,275
0.02
Mar 05, 2026
1.03
1.10
1.03
1.10
1.10
-0.90%
34,963
0.12
Mar 04, 2026
1.05
1.12
1.05
1.11
1.11
0.00%
10,215
0.04
Mar 03, 2026
1.03
1.11
0.91
1.11
1.11
+7.77%
114,822
0.40
Mar 02, 2026
1.04
1.07
1.03
1.03
1.03
-0.77%
17,480
0.06
Feb 27, 2026
1.04
1.07
1.01
1.04
1.04
-6.49%
4,001
0.01
Feb 26, 2026
1.09
1.12
1.09
1.11
1.11
+0.91%
11,813
0.04
Feb 25, 2026
1.09
1.13
1.09
1.10
1.10
+2.80%
15,723
0.05
Feb 24, 2026
1.09
1.12
1.07
1.07
1.07
-6.14%
13,443
0.05
Feb 23, 2026
1.08
1.14
1.03
1.14
1.14
+3.64%
9,141
0.03
Feb 20, 2026
1.03
1.10
1.01
1.10
1.10
+5.77%
54,431
0.19
Feb 19, 2026
1.26
1.26
1.04
1.04
1.04
-20.00%
101,849
0.36
Feb 18, 2026
1.15
1.33
1.15
1.30
1.30
+4.00%
141,451
0.50
Feb 17, 2026
1.01
1.37
0.99
1.25
1.25
+22.55%
1,018,014
3.80
Feb 16, 2026
1.01
1.05
0.99
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.01
1.05
0.99
1.02
1.02
-2.86%
15,621
0.06
Feb 12, 2026
1.06
1.06
1.00
1.05
1.05
0.00%
20,223
0.08
Feb 11, 2026
1.20
1.20
0.98
1.05
1.05
+6.92%
42,615
0.16
Feb 10, 2026
1.00
1.11
0.95
1.10
1.10
+12.02%
90,073
0.34
Feb 09, 2026
1.02
1.09
0.98
0.98
0.98
-3.73%
29,564
0.11
Feb 06, 2026
1.19
1.20
1.02
1.02
1.02
-15.00%
94,517
0.36
Feb 05, 2026
0.96
1.27
0.95
1.20
1.20
+14.29%
244,919
0.94
Feb 04, 2026
1.07
1.07
0.98
1.05
1.05
+2.94%
94,055
0.36
Feb 03, 2026
1.11
1.14
1.01
1.02
1.02
-21.54%
165,154
0.65
Feb 02, 2026
1.00
1.30
0.96
1.30
1.30
+8.33%
462,815
1.86
Jan 30, 2026
1.20
1.38
0.88
1.20
1.20
+21.46%
7,806,122
62.51
Jan 29, 2026
0.93
0.99
0.93
0.99
0.99
+5.11%
7,146,593
617.04
Jan 28, 2026
0.97
0.97
0.94
0.94
0.94
-3.09%
16,121
1.42
Jan 27, 2026
1.04
1.05
0.95
0.97
0.97
-4.90%
11,025
0.95
Jan 26, 2026
1.06
1.06
1.02
1.02
1.02
-4.67%
1,004
0.08
Jan 23, 2026
1.06
1.09
1.03
1.07
1.07
-1.74%
4,350
0.36
Jan 22, 2026
1.25
1.25
1.06
1.09
1.09
-12.88%
49,922
4.32
Jan 21, 2026
1.00
1.25
1.00
1.25
1.25
+32.98%
202,642
23.96
Jan 20, 2026
1.00
1.01
0.94
0.94
0.94
-2.79%
2,186
0.26
Jan 19, 2026
0.97
1.00
0.94
0.97
0.97
0.00%
0
0.00
Jan 16, 2026
0.97
1.00
0.94
0.97
0.97
-3.11%
0
0.00
Jan 15, 2026
0.96
1.00
0.96
1.00
1.00
+7.31%
528
0.06
Jan 14, 2026
0.93
0.93
0.93
0.93
0.93
-6.06%
333
0.04
Jan 13, 2026
0.99
0.99
0.99
0.99
0.99
+7.96%
131
0.01
Jan 12, 2026
0.99
1.00
0.91
0.92
0.92
-0.54%
2,729
0.30
Jan 09, 2026
0.92
0.92
0.92
0.92
0.92
-3.76%
621
0.07
Jan 08, 2026
0.99
0.99
0.91
0.96
0.96
0.00%
2,181
0.24
Jan 07, 2026
0.91
0.96
0.91
0.96
0.96
-0.10%
465
0.05
Jan 06, 2026
0.99
0.99
0.96
0.96
0.96
-3.03%
749
0.08
Jan 05, 2026
0.91
0.99
0.91
0.99
0.99
+10.63%
8,219
0.89
Rows: