Education
About Us
Working with TipRanks
Follow Us
Marygold Companies, Inc. (MGLD)
XASE:MGLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.20
1.38
0.88
1.20
1.20
+21.46%
7,806,122
62.51
Jan 29, 2026
0.93
0.99
0.93
0.99
0.99
+5.11%
7,146,593
617.04
Jan 28, 2026
0.97
0.97
0.94
0.94
0.94
-3.09%
16,121
1.42
Jan 27, 2026
1.04
1.05
0.95
0.97
0.97
-4.90%
11,025
0.95
Jan 26, 2026
1.06
1.06
1.02
1.02
1.02
-4.67%
1,004
0.08
Jan 23, 2026
1.06
1.09
1.03
1.07
1.07
-1.74%
4,350
0.36
Jan 22, 2026
1.25
1.25
1.06
1.09
1.09
-12.88%
49,922
4.32
Jan 21, 2026
1.00
1.25
1.00
1.25
1.25
+32.98%
202,642
23.96
Jan 20, 2026
1.00
1.01
0.94
0.94
0.94
-2.79%
2,186
0.26
Jan 19, 2026
0.97
1.00
0.94
0.97
0.97
0.00%
0
0.00
Jan 16, 2026
0.97
1.00
0.94
0.97
0.97
-3.11%
0
0.00
Jan 15, 2026
0.96
1.00
0.96
1.00
1.00
+7.31%
528
0.06
Jan 14, 2026
0.93
0.93
0.93
0.93
0.93
-6.06%
333
0.04
Jan 13, 2026
0.99
0.99
0.99
0.99
0.99
+7.96%
131
0.01
Jan 12, 2026
0.99
1.00
0.91
0.92
0.92
-0.54%
2,729
0.30
Jan 09, 2026
0.92
0.92
0.92
0.92
0.92
-3.76%
621
0.07
Jan 08, 2026
0.99
0.99
0.91
0.96
0.96
0.00%
2,181
0.24
Jan 07, 2026
0.91
0.96
0.91
0.96
0.96
-0.10%
465
0.05
Jan 06, 2026
0.99
0.99
0.96
0.96
0.96
-3.03%
749
0.08
Jan 05, 2026
0.91
0.99
0.91
0.99
0.99
+10.63%
8,219
0.89
Jan 02, 2026
0.89
0.91
0.88
0.89
0.89
+1.36%
0
0.00
Jan 01, 2026
0.88
0.91
0.84
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.88
0.91
0.84
0.88
0.88
+0.23%
9,753
1.06
Dec 30, 2025
0.91
0.91
0.88
0.88
0.88
-1.12%
2,901
0.31
Dec 29, 2025
0.89
0.93
0.89
0.89
0.89
-7.29%
2,106
0.23
Dec 26, 2025
0.89
0.96
0.89
0.96
0.96
+5.49%
14,749
1.63
Dec 25, 2025
0.92
0.94
0.90
0.91
0.91
0.00%
0
0.00
Dec 24, 2025
0.92
0.94
0.90
0.91
0.91
-8.36%
4,865
0.52
Dec 23, 2025
0.94
1.01
0.93
0.99
0.99
+7.58%
1,296
0.14
Dec 22, 2025
1.00
1.04
0.92
0.92
0.92
-9.51%
3,649
0.38
Dec 19, 2025
0.85
1.03
0.85
1.02
1.02
+17.92%
41,582
4.68
Dec 18, 2025
0.96
0.96
0.87
0.87
0.87
-5.98%
3,946
0.44
Dec 17, 2025
0.90
0.92
0.90
0.92
0.92
+2.11%
1,255
0.13
Dec 16, 2025
0.94
0.94
0.90
0.90
0.90
-0.99%
3,366
0.35
Dec 15, 2025
0.97
1.02
0.91
0.91
0.91
-6.19%
24,015
2.47
Dec 12, 2025
0.97
1.09
0.97
0.97
0.97
-2.02%
17,426
1.84
Dec 11, 2025
0.93
0.99
0.93
0.99
0.99
+8.55%
672
0.07
Dec 10, 2025
0.92
0.99
0.91
0.91
0.91
+0.22%
34,843
3.88
Dec 09, 2025
0.97
1.01
0.91
0.91
0.91
-5.80%
25,214
2.92
Dec 08, 2025
0.92
0.99
0.91
0.97
0.97
+6.15%
2,447
0.28
Dec 05, 2025
1.04
1.04
0.91
0.91
0.91
-12.50%
24,058
2.83
Dec 04, 2025
1.10
1.11
1.04
1.04
1.04
-0.95%
9,610
1.13
Dec 03, 2025
1.03
1.07
1.00
1.05
1.05
+5.85%
22,620
2.72
Dec 02, 2025
1.02
1.06
0.99
0.99
0.99
-2.75%
8,751
0.99
Dec 01, 2025
1.11
1.11
1.02
1.02
1.02
-0.68%
1,730
0.17
Nov 28, 2025
1.03
1.06
1.00
1.03
1.03
+0.69%
0
0.00
Nov 27, 2025
1.06
1.10
1.02
1.02
1.02
0.00%
0
0.00
Nov 26, 2025
1.06
1.10
1.02
1.02
1.02
-5.56%
8,027
0.78
Nov 25, 2025
1.01
1.11
1.00
1.08
1.08
+6.61%
25,187
2.53
Nov 24, 2025
0.90
1.03
0.90
1.01
1.01
+0.30%
13,714
1.33
Rows: