Marygold Companies, Inc. (MGLD)
XASE:MGLD
Want to see MGLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.10
1.16
1.08
1.16
1.16
+14.85%
28,662
0.61
Apr 30, 2026
1.05
1.13
1.01
1.01
1.01
-8.18%
20,887
0.39
Apr 29, 2026
1.13
1.13
1.10
1.10
1.10
+0.92%
6,987
0.04
Apr 28, 2026
1.05
1.12
1.05
1.09
1.09
+0.93%
10,382
0.04
Apr 27, 2026
1.06
1.08
1.06
1.08
1.08
-1.37%
7,901
0.03
Apr 24, 2026
0.96
1.13
0.96
1.10
1.10
-3.95%
7,744
0.03
Apr 23, 2026
1.12
1.14
1.11
1.14
1.14
+0.88%
3,350
0.01
Apr 22, 2026
1.14
1.16
1.12
1.13
1.13
-1.74%
7,218
0.02
Apr 21, 2026
1.11
1.15
1.11
1.15
1.15
0.00%
18,481
0.06
Apr 20, 2026
1.15
1.16
1.11
1.15
1.15
+2.68%
7,242
0.02
Apr 17, 2026
1.20
1.20
1.12
1.12
1.12
-3.45%
5,381
0.02
Apr 16, 2026
1.21
1.21
1.16
1.16
1.16
0.00%
4,538
0.02
Apr 15, 2026
1.16
1.21
1.11
1.16
1.16
-7.20%
16,128
0.05
Apr 14, 2026
1.13
1.25
1.11
1.25
1.25
+8.23%
21,551
0.07
Apr 13, 2026
1.19
1.19
1.14
1.16
1.16
-2.12%
17,827
0.06
Apr 10, 2026
1.16
1.20
1.16
1.18
1.18
+1.72%
17,157
0.06
Apr 09, 2026
1.15
1.17
1.15
1.16
1.16
-2.52%
3,619
0.01
Apr 08, 2026
1.19
1.24
1.18
1.19
1.19
+0.85%
4,921
0.02
Apr 07, 2026
1.23
1.23
1.17
1.18
1.18
-1.67%
3,041
0.01
Apr 06, 2026
1.09
1.20
1.09
1.20
1.20
+8.11%
39,862
0.14
Apr 03, 2026
1.13
1.13
1.07
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.13
1.13
1.07
1.11
1.11
-1.77%
7,786
0.03
Apr 01, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
4,157
0.01
Mar 31, 2026
1.15
1.16
1.13
1.14
1.14
0.00%
14,490
0.05
Mar 30, 2026
1.12
1.15
1.12
1.14
1.14
+1.79%
3,197
0.01
Mar 27, 2026
1.09
1.12
1.07
1.12
1.12
-2.61%
2,701
<0.01
Mar 26, 2026
1.18
1.19
1.15
1.15
1.15
-2.54%
14,348
0.05
Mar 25, 2026
1.21
1.21
1.17
1.18
1.18
-1.67%
4,805
0.02
Mar 24, 2026
1.22
1.27
1.20
1.20
1.20
-2.44%
16,206
0.06
Mar 23, 2026
1.28
1.28
1.14
1.23
1.23
-3.91%
20,637
0.07
Mar 20, 2026
0.98
1.33
0.98
1.28
1.28
+29.69%
151,429
0.52
Mar 19, 2026
1.00
1.02
0.97
0.99
0.99
+1.75%
23,766
0.08
Mar 18, 2026
0.99
1.02
0.97
0.97
0.97
-2.02%
8,670
0.03
Mar 17, 2026
1.05
1.05
0.95
0.99
0.99
-2.94%
44,393
0.15
Mar 16, 2026
1.00
1.03
1.00
1.02
1.02
+0.29%
4,582
0.02
Mar 13, 2026
1.04
1.05
0.93
1.02
1.02
-2.21%
15,793
0.05
Mar 12, 2026
1.03
1.06
1.03
1.04
1.04
-3.70%
7,574
0.03
Mar 11, 2026
1.08
1.08
1.05
1.08
1.08
+3.85%
9,613
0.03
Mar 10, 2026
1.07
1.09
1.04
1.04
1.04
-2.80%
6,589
0.02
Mar 09, 2026
1.02
1.10
1.02
1.07
1.07
0.00%
24,099
0.08
Mar 06, 2026
1.02
1.09
1.02
1.07
1.07
-2.73%
6,275
0.02
Mar 05, 2026
1.03
1.10
1.03
1.10
1.10
-0.90%
34,963
0.12
Mar 04, 2026
1.05
1.12
1.05
1.11
1.11
0.00%
10,215
0.04
Mar 03, 2026
1.03
1.11
0.91
1.11
1.11
+7.77%
114,822
0.40
Mar 02, 2026
1.04
1.07
1.03
1.03
1.03
-0.77%
17,480
0.06
Feb 27, 2026
1.04
1.07
1.01
1.04
1.04
-6.49%
4,001
0.01
Feb 26, 2026
1.09
1.12
1.09
1.11
1.11
+0.91%
11,813
0.04
Feb 25, 2026
1.09
1.13
1.09
1.10
1.10
+2.80%
15,723
0.05
Feb 24, 2026
1.09
1.12
1.07
1.07
1.07
-6.14%
13,443
0.05
Feb 23, 2026
1.08
1.14
1.03
1.14
1.14
+3.64%
9,141
0.03
Rows: