Education
About Us
Working with TipRanks
Follow Us
Marygold Companies, Inc. (MGLD)
:MGLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.85
1.03
0.85
1.02
1.02
+17.92%
41,582
4.61
Dec 18, 2025
0.96
0.96
0.87
0.87
0.86
-5.98%
3,946
0.41
Dec 17, 2025
0.90
0.92
0.90
0.92
0.92
+2.11%
1,255
0.13
Dec 16, 2025
0.94
0.94
0.90
0.90
0.90
-0.99%
3,366
0.33
Dec 15, 2025
0.97
1.02
0.91
0.91
0.91
-6.19%
24,015
2.47
Dec 12, 2025
0.97
1.09
0.97
0.97
0.97
-2.02%
17,426
1.83
Dec 11, 2025
0.93
0.99
0.93
0.99
0.99
+8.55%
672
0.07
Dec 10, 2025
0.92
0.99
0.91
0.91
0.91
+0.22%
34,843
3.85
Dec 09, 2025
0.97
1.01
0.91
0.91
0.91
-5.80%
25,214
2.85
Dec 08, 2025
0.92
0.99
0.91
0.97
0.97
+6.15%
2,447
0.28
Dec 05, 2025
1.04
1.04
0.91
0.91
0.91
-12.50%
24,058
2.77
Dec 04, 2025
1.10
1.11
1.04
1.04
1.04
-0.95%
9,610
1.11
Dec 03, 2025
1.03
1.07
1.00
1.05
1.05
+5.85%
22,620
2.52
Dec 02, 2025
1.02
1.06
0.99
0.99
0.99
-2.75%
8,751
0.87
Dec 01, 2025
1.11
1.11
1.02
1.02
1.02
-0.68%
1,730
0.17
Nov 28, 2025
1.03
1.06
1.00
1.03
1.03
+0.69%
0
0.00
Nov 26, 2025
1.06
1.10
1.02
1.02
1.02
-5.56%
8,027
0.78
Nov 25, 2025
1.01
1.11
1.00
1.08
1.08
+6.61%
25,187
2.53
Nov 24, 2025
0.90
1.03
0.90
1.01
1.01
+0.30%
13,714
1.33
Nov 21, 2025
1.00
1.07
1.00
1.01
1.01
+1.00%
7,759
0.75
Nov 20, 2025
0.97
1.10
0.97
1.00
1.00
+5.60%
36,708
3.70
Nov 19, 2025
0.95
0.98
0.91
0.95
0.95
-5.30%
0
0.00
Nov 18, 2025
1.00
1.00
0.91
1.00
1.00
+9.89%
7,118
0.69
Nov 17, 2025
1.01
1.02
0.91
0.91
0.91
-5.41%
3,234
0.31
Nov 14, 2025
1.02
1.03
0.90
0.96
0.96
-4.94%
17,280
1.68
Nov 13, 2025
1.01
1.03
1.00
1.01
1.01
+1.71%
0
0.00
Nov 12, 2025
1.00
1.00
1.00
1.00
1.00
-4.33%
1,394
0.13
Nov 11, 2025
1.04
1.04
1.04
1.04
1.04
+1.96%
664
0.06
Nov 10, 2025
1.00
1.02
0.99
1.02
1.02
-0.97%
2,871
0.26
Nov 07, 2025
1.01
1.03
1.01
1.03
1.03
+0.98%
1,786
0.15
Nov 06, 2025
1.02
1.03
1.01
1.02
1.02
+0.49%
0
0.00
Nov 05, 2025
1.04
1.04
1.02
1.02
1.02
+2.53%
2,156
0.19
Nov 04, 2025
1.06
1.06
0.99
0.99
0.99
-7.48%
28,606
2.53
Nov 03, 2025
1.00
1.07
1.00
1.07
1.07
0.00%
9,103
0.82
Oct 31, 2025
1.00
1.07
1.00
1.07
1.07
+7.54%
2,163
0.19
Oct 30, 2025
1.00
1.02
1.00
1.00
1.00
-0.50%
27,275
2.52
Oct 29, 2025
1.04
1.04
0.99
1.00
1.00
-8.17%
30,793
2.94
Oct 28, 2025
1.09
1.09
1.09
1.09
1.09
+4.81%
6,522
0.63
Oct 27, 2025
1.04
1.10
1.04
1.04
1.04
-0.10%
14,326
1.39
Oct 24, 2025
1.04
1.04
1.04
1.04
1.04
+0.97%
7,039
0.66
Oct 23, 2025
1.02
1.03
1.02
1.03
1.03
+1.48%
6,095
0.56
Oct 22, 2025
1.02
1.04
0.99
1.02
1.02
-2.40%
0
0.00
Oct 21, 2025
1.02
1.04
1.00
1.04
1.04
-1.89%
6,713
0.62
Oct 20, 2025
0.98
1.07
0.98
1.06
1.06
+4.74%
27,909
2.60
Oct 17, 2025
1.00
1.09
1.00
1.01
1.01
-0.78%
3,688
0.34
Oct 16, 2025
1.02
1.02
1.02
1.02
1.02
-5.56%
1,123
0.10
Oct 15, 2025
1.03
1.08
1.02
1.08
1.08
-0.92%
2,798
0.25
Oct 14, 2025
1.04
1.10
1.02
1.09
1.09
+2.83%
5,989
0.54
Oct 13, 2025
1.02
1.10
1.02
1.06
1.06
-0.93%
6,190
0.55
Oct 10, 2025
1.05
1.10
1.05
1.07
1.07
-0.93%
2,689
0.24
Rows: