Marygold Companies, Inc. (MGLD)
XASE:MGLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.19
1.24
1.18
1.19
1.19
+0.85%
4,921
0.02
Apr 07, 2026
1.23
1.23
1.17
1.18
1.18
-1.67%
3,041
0.01
Apr 06, 2026
1.09
1.20
1.09
1.20
1.20
+8.11%
39,862
0.14
Apr 03, 2026
1.13
1.13
1.07
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.13
1.13
1.07
1.11
1.11
-1.77%
7,786
0.03
Apr 01, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
4,157
0.01
Mar 31, 2026
1.15
1.16
1.13
1.14
1.14
0.00%
14,490
0.05
Mar 30, 2026
1.12
1.15
1.12
1.14
1.14
+1.79%
3,197
0.01
Mar 27, 2026
1.09
1.12
1.07
1.12
1.12
-2.61%
2,701
<0.01
Mar 26, 2026
1.18
1.19
1.15
1.15
1.15
-2.54%
14,348
0.05
Mar 25, 2026
1.21
1.21
1.17
1.18
1.18
-1.67%
4,805
0.02
Mar 24, 2026
1.22
1.27
1.20
1.20
1.20
-2.44%
16,206
0.06
Mar 23, 2026
1.28
1.28
1.14
1.23
1.23
-3.91%
20,637
0.07
Mar 20, 2026
0.98
1.33
0.98
1.28
1.28
+29.69%
151,429
0.52
Mar 19, 2026
1.00
1.02
0.97
0.99
0.99
+1.75%
23,766
0.08
Mar 18, 2026
0.99
1.02
0.97
0.97
0.97
-2.02%
8,670
0.03
Mar 17, 2026
1.05
1.05
0.95
0.99
0.99
-2.94%
44,393
0.15
Mar 16, 2026
1.00
1.03
1.00
1.02
1.02
+0.29%
4,582
0.02
Mar 13, 2026
1.04
1.05
0.93
1.02
1.02
-2.21%
15,793
0.05
Mar 12, 2026
1.03
1.06
1.03
1.04
1.04
-3.70%
7,574
0.03
Mar 11, 2026
1.08
1.08
1.05
1.08
1.08
+3.85%
9,613
0.03
Mar 10, 2026
1.07
1.09
1.04
1.04
1.04
-2.80%
6,589
0.02
Mar 09, 2026
1.02
1.10
1.02
1.07
1.07
0.00%
24,099
0.08
Mar 06, 2026
1.02
1.09
1.02
1.07
1.07
-2.73%
6,275
0.02
Mar 05, 2026
1.03
1.10
1.03
1.10
1.10
-0.90%
34,963
0.12
Mar 04, 2026
1.05
1.12
1.05
1.11
1.11
0.00%
10,215
0.04
Mar 03, 2026
1.03
1.11
0.91
1.11
1.11
+7.77%
114,822
0.40
Mar 02, 2026
1.04
1.07
1.03
1.03
1.03
-0.77%
17,480
0.06
Feb 27, 2026
1.04
1.07
1.01
1.04
1.04
-6.49%
4,001
0.01
Feb 26, 2026
1.09
1.12
1.09
1.11
1.11
+0.91%
11,813
0.04
Feb 25, 2026
1.09
1.13
1.09
1.10
1.10
+2.80%
15,723
0.05
Feb 24, 2026
1.09
1.12
1.07
1.07
1.07
-6.14%
13,443
0.05
Feb 23, 2026
1.08
1.14
1.03
1.14
1.14
+3.64%
9,141
0.03
Feb 20, 2026
1.03
1.10
1.01
1.10
1.10
+5.77%
54,431
0.19
Feb 19, 2026
1.26
1.26
1.04
1.04
1.04
-20.00%
101,849
0.36
Feb 18, 2026
1.15
1.33
1.15
1.30
1.30
+4.00%
141,451
0.50
Feb 17, 2026
1.01
1.37
0.99
1.25
1.25
+22.55%
1,018,014
3.80
Feb 16, 2026
1.01
1.05
0.99
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.01
1.05
0.99
1.02
1.02
-2.86%
15,621
0.06
Feb 12, 2026
1.06
1.06
1.00
1.05
1.05
0.00%
20,223
0.08
Feb 11, 2026
1.20
1.20
0.98
1.05
1.05
+6.92%
42,615
0.16
Feb 10, 2026
1.00
1.11
0.95
1.10
1.10
+12.02%
90,073
0.34
Feb 09, 2026
1.02
1.09
0.98
0.98
0.98
-3.73%
29,564
0.11
Feb 06, 2026
1.19
1.20
1.02
1.02
1.02
-15.00%
94,517
0.36
Feb 05, 2026
0.96
1.27
0.95
1.20
1.20
+14.29%
244,919
0.94
Feb 04, 2026
1.07
1.07
0.98
1.05
1.05
+2.94%
94,055
0.36
Feb 03, 2026
1.11
1.14
1.01
1.02
1.02
-21.54%
165,154
0.65
Feb 02, 2026
1.00
1.30
0.96
1.30
1.30
+8.33%
462,815
1.86
Jan 30, 2026
1.20
1.38
0.88
1.20
1.20
+21.46%
7,806,122
62.51
Jan 29, 2026
0.93
0.99
0.93
0.99
0.99
+5.11%
7,146,593
617.04
Rows: