Mge Energy Inc. (MGEE)
NASDAQ:MGEE
Want to see MGEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
76.07
77.25
75.20
75.92
75.92
+0.25%
624,048
2.27
Jun 17, 2026
76.37
76.79
75.05
75.73
75.73
-1.53%
237,474
0.82
Jun 16, 2026
76.50
78.44
76.26
76.91
76.91
+0.13%
207,576
0.71
Jun 15, 2026
76.97
78.56
75.66
76.81
76.81
-1.09%
275,572
0.95
Jun 12, 2026
76.70
78.39
76.66
77.66
77.66
+1.25%
204,444
0.70
Jun 11, 2026
77.98
78.75
76.67
76.70
76.70
-1.33%
209,967
0.72
Jun 10, 2026
77.87
78.84
76.76
77.73
77.73
+1.00%
229,471
0.79
Jun 09, 2026
76.13
78.48
76.13
76.96
76.96
+1.33%
228,943
0.78
Jun 08, 2026
75.98
77.25
75.84
75.95
75.95
+0.38%
326,060
1.13
Jun 05, 2026
74.30
76.07
73.85
75.66
75.66
+2.44%
315,889
1.10
Jun 04, 2026
73.99
74.43
72.71
73.86
73.86
+0.61%
318,908
1.12
Jun 03, 2026
73.98
75.20
73.28
73.41
73.41
-1.33%
418,539
1.49
Jun 02, 2026
73.43
74.58
72.34
74.40
74.40
+2.44%
262,361
0.94
Jun 01, 2026
74.35
74.79
72.16
72.63
72.63
-3.19%
395,097
1.44
May 29, 2026
75.35
75.80
74.88
75.50
75.03
-0.13%
427,479
1.58
May 28, 2026
76.00
76.80
75.50
75.60
75.12
-1.02%
302,627
1.13
May 27, 2026
75.89
76.68
75.74
76.38
75.90
+0.50%
198,809
0.75
May 26, 2026
76.38
76.69
75.67
76.00
75.52
-0.08%
175,761
0.66
May 25, 2026
75.85
76.46
75.10
76.06
75.58
0.00%
0
0.00
May 22, 2026
75.85
76.46
75.10
76.06
75.58
+0.09%
345,527
1.31
May 21, 2026
75.37
75.99
75.01
75.99
75.51
+0.22%
418,924
1.61
May 20, 2026
75.60
75.99
74.82
75.82
75.34
+0.29%
439,465
1.72
May 19, 2026
74.83
76.01
74.29
75.60
75.12
+0.80%
463,179
1.85
May 18, 2026
74.31
75.19
74.08
75.00
74.53
+0.82%
295,316
1.20
May 15, 2026
75.59
75.87
74.31
74.39
73.92
-1.78%
237,415
0.97
May 14, 2026
75.00
75.75
74.57
75.74
75.26
+1.12%
349,644
1.46
May 13, 2026
74.50
75.27
74.10
74.90
74.43
-0.53%
338,729
1.44
May 12, 2026
73.83
75.75
73.79
75.30
74.83
+1.99%
430,594
1.88
May 11, 2026
73.87
74.44
73.23
73.83
73.37
+0.24%
266,627
1.18
May 08, 2026
74.75
74.75
73.00
73.65
73.19
-1.34%
748,072
3.46
May 07, 2026
77.86
77.86
74.51
74.65
74.18
-7.61%
1,939,665
10.36
May 06, 2026
81.16
81.32
79.52
80.80
80.29
+0.06%
160,032
0.85
May 05, 2026
80.00
81.63
79.54
80.75
80.24
+0.80%
158,632
0.84
May 04, 2026
80.20
81.42
79.54
80.11
79.61
-0.61%
159,134
0.85
May 01, 2026
80.31
81.28
79.65
80.60
80.09
+0.47%
170,542
0.91
Apr 30, 2026
78.52
80.27
78.52
80.22
79.72
+1.87%
230,246
1.24
Apr 29, 2026
80.33
80.70
78.39
78.75
78.25
-2.80%
210,621
1.14
Apr 28, 2026
81.91
81.99
80.31
81.02
80.51
-0.05%
197,574
1.07
Apr 27, 2026
80.38
81.63
80.38
81.06
80.55
+1.10%
123,537
0.67
Apr 24, 2026
80.42
81.23
79.88
80.18
79.68
-0.46%
123,808
0.67
Apr 23, 2026
78.89
80.68
78.52
80.55
80.04
+2.43%
130,212
0.71
Apr 22, 2026
78.65
79.23
78.13
78.64
78.15
-0.01%
183,343
1.00
Apr 21, 2026
78.18
78.90
77.87
78.65
78.16
+0.40%
252,352
1.40
Apr 20, 2026
77.14
79.20
77.14
78.34
77.85
+1.10%
292,353
1.65
Apr 17, 2026
77.47
77.55
76.00
77.49
77.00
+0.26%
227,362
1.30
Apr 16, 2026
77.18
77.82
77.02
77.29
76.80
-0.60%
249,281
1.46
Apr 15, 2026
79.45
79.75
77.52
77.76
77.27
-2.67%
246,352
1.46
Apr 14, 2026
79.85
80.29
78.75
79.89
79.39
+0.05%
101,626
0.60
Apr 13, 2026
80.94
80.94
79.04
79.85
79.35
-1.14%
156,423
0.93
Apr 10, 2026
80.78
81.10
80.28
80.77
80.26
-0.41%
97,206
0.58
Rows: