Mge Energy Inc. (MGEE)
NASDAQ:MGEE
Want to see MGEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
75.85
76.46
75.10
76.06
76.06
+0.09%
345,527
1.31
May 21, 2026
75.37
75.99
75.01
75.99
75.99
+0.22%
418,924
1.61
May 20, 2026
75.60
75.99
74.82
75.82
75.82
+0.29%
439,465
1.72
May 19, 2026
74.83
76.01
74.29
75.60
75.60
+0.80%
463,179
1.85
May 18, 2026
74.31
75.19
74.08
75.00
75.00
+0.82%
295,316
1.20
May 15, 2026
75.59
75.87
74.31
74.39
74.39
-1.78%
237,415
0.97
May 14, 2026
75.00
75.75
74.57
75.74
75.74
+1.12%
349,644
1.46
May 13, 2026
74.50
75.27
74.10
74.90
74.90
-0.53%
338,729
1.44
May 12, 2026
73.83
75.75
73.79
75.30
75.30
+1.99%
430,594
1.88
May 11, 2026
73.87
74.44
73.23
73.83
73.83
+0.24%
266,627
1.18
May 08, 2026
74.75
74.75
73.00
73.65
73.65
-1.34%
748,072
3.46
May 07, 2026
77.86
77.86
74.51
74.65
74.65
-7.61%
1,939,665
10.36
May 06, 2026
81.16
81.32
79.52
80.80
80.80
+0.06%
160,032
0.85
May 05, 2026
80.00
81.63
79.54
80.75
80.75
+0.80%
158,632
0.85
May 04, 2026
80.20
81.42
79.54
80.11
80.11
-0.61%
159,134
0.85
May 01, 2026
80.31
81.28
79.65
80.60
80.60
+0.47%
170,542
0.91
Apr 30, 2026
78.52
80.27
78.52
80.22
80.22
+1.87%
230,246
1.24
Apr 29, 2026
80.33
80.70
78.39
78.75
78.75
-2.80%
209,941
1.13
Apr 28, 2026
81.91
81.99
80.31
81.02
81.02
-0.05%
197,574
1.07
Apr 27, 2026
80.38
81.63
80.38
81.06
81.06
+1.10%
123,537
0.67
Apr 24, 2026
80.42
81.23
79.88
80.18
80.18
-0.46%
123,808
0.67
Apr 23, 2026
78.89
80.68
78.52
80.55
80.55
+2.43%
130,212
0.71
Apr 22, 2026
78.65
79.23
78.13
78.64
78.64
-0.01%
183,343
1.00
Apr 21, 2026
78.18
78.90
77.87
78.65
78.65
+0.40%
252,352
1.40
Apr 20, 2026
77.14
79.20
77.14
78.34
78.34
+1.10%
292,353
1.65
Apr 17, 2026
77.47
77.55
76.00
77.49
77.49
+0.26%
227,362
1.30
Apr 16, 2026
77.18
77.82
77.02
77.29
77.29
-0.60%
249,281
1.46
Apr 15, 2026
79.45
79.75
77.52
77.76
77.76
-2.67%
246,352
1.46
Apr 14, 2026
79.85
80.29
78.75
79.89
79.89
+0.05%
101,626
0.60
Apr 13, 2026
80.94
80.94
79.04
79.85
79.85
-1.14%
156,423
0.93
Apr 10, 2026
80.78
81.10
80.28
80.77
80.77
-0.41%
97,206
0.58
Apr 09, 2026
79.23
81.89
79.23
81.10
81.10
+1.63%
184,967
1.12
Apr 08, 2026
79.18
79.85
78.85
79.80
79.80
+1.20%
218,569
1.33
Apr 07, 2026
78.31
79.32
78.00
78.85
78.85
+0.56%
155,844
0.96
Apr 06, 2026
78.40
78.85
78.07
78.41
78.41
-0.51%
132,751
0.81
Apr 03, 2026
77.65
79.31
77.19
78.81
78.81
0.00%
0
0.00
Apr 02, 2026
77.65
79.31
77.19
78.81
78.81
+1.42%
169,675
1.03
Apr 01, 2026
76.50
78.38
76.50
77.71
77.71
+0.54%
130,709
0.80
Mar 31, 2026
78.52
78.66
76.77
77.29
77.29
-0.94%
177,303
1.10
Mar 30, 2026
76.60
78.05
76.16
78.02
78.02
+2.44%
249,749
1.57
Mar 27, 2026
76.45
76.55
74.63
76.16
76.16
+0.29%
212,598
1.35
Mar 26, 2026
76.07
76.91
75.55
75.94
75.94
-0.35%
176,001
1.13
Mar 25, 2026
77.47
77.47
76.08
76.21
76.21
-0.70%
185,939
1.21
Mar 24, 2026
75.76
77.40
75.48
76.75
76.75
+0.84%
392,268
2.65
Mar 23, 2026
75.51
76.30
74.57
76.11
76.11
+2.67%
474,177
3.35
Mar 20, 2026
74.41
75.39
73.84
74.13
74.13
-0.42%
1,050,900
8.32
Mar 19, 2026
72.44
74.81
72.17
74.44
74.44
+2.75%
411,160
3.38
Mar 18, 2026
73.81
74.22
72.18
72.45
72.45
-2.63%
218,435
1.73
Mar 17, 2026
76.00
76.11
73.53
74.41
74.41
-1.42%
183,113
1.45
Mar 16, 2026
75.44
75.89
75.06
75.48
75.48
+0.95%
186,746
1.50
Rows: