Education
About Us
Working with TipRanks
Follow Us
Mge Energy Inc. (MGEE)
NASDAQ:MGEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
78.64
79.14
77.95
78.98
78.98
+0.29%
86,981
0.70
Jan 12, 2026
78.14
79.26
77.92
78.75
78.75
+0.41%
95,887
0.77
Jan 09, 2026
77.98
78.53
77.98
78.43
78.43
+0.49%
107,695
0.87
Jan 08, 2026
77.80
79.25
77.80
78.05
78.05
-0.36%
93,134
0.75
Jan 07, 2026
78.75
78.75
77.34
78.33
78.33
+0.15%
162,266
1.30
Jan 06, 2026
77.13
78.68
77.13
78.21
78.21
+0.92%
110,745
0.89
Jan 05, 2026
78.03
78.95
76.47
77.50
77.50
-1.20%
135,620
1.09
Jan 02, 2026
78.20
78.91
77.50
78.44
78.44
+0.03%
103,398
0.83
Dec 31, 2025
78.87
78.87
78.37
78.42
78.42
-0.42%
97,043
0.77
Dec 30, 2025
78.49
78.87
77.92
78.75
78.75
-0.03%
92,290
0.73
Dec 29, 2025
78.39
79.24
78.34
78.77
78.77
+0.54%
97,871
0.77
Dec 26, 2025
78.66
78.91
78.05
78.35
78.35
-0.39%
76,098
0.60
Dec 24, 2025
78.27
78.93
78.10
78.66
78.66
+0.50%
59,643
0.46
Dec 23, 2025
77.95
78.72
77.95
78.27
78.27
-0.11%
101,537
0.79
Dec 22, 2025
78.52
78.93
77.99
78.36
78.36
-0.53%
107,833
0.83
Dec 19, 2025
80.23
80.77
78.42
78.78
78.78
-2.52%
527,992
4.28
Dec 18, 2025
81.33
81.62
80.49
80.82
80.82
-0.60%
146,570
1.13
Dec 17, 2025
79.95
81.52
79.95
81.31
81.31
+1.33%
120,129
0.92
Dec 16, 2025
81.25
82.71
79.87
80.24
80.24
-1.90%
151,246
1.17
Dec 15, 2025
80.23
82.20
79.96
81.79
81.79
+2.00%
186,031
1.44
Dec 12, 2025
79.82
81.04
79.64
80.19
80.19
+1.12%
135,716
1.05
Dec 11, 2025
79.37
80.12
79.12
79.30
79.30
+0.39%
97,741
0.75
Dec 10, 2025
78.52
79.46
78.30
78.99
78.99
+0.51%
160,495
1.24
Dec 09, 2025
78.13
78.98
78.05
78.59
78.59
+1.20%
78,073
0.60
Dec 08, 2025
78.66
78.82
77.46
77.66
77.66
-1.27%
122,619
0.95
Dec 05, 2025
78.62
78.93
78.06
78.66
78.66
-0.33%
91,742
0.71
Dec 04, 2025
79.61
80.21
78.56
78.92
78.92
-1.31%
101,841
0.78
Dec 03, 2025
79.92
80.30
79.11
79.97
79.97
+0.68%
120,808
0.93
Dec 02, 2025
80.69
81.00
79.08
79.43
79.43
-0.87%
95,549
0.73
Dec 01, 2025
81.47
82.32
79.95
80.13
80.13
-2.69%
199,450
1.55
Nov 28, 2025
82.64
82.86
81.77
82.82
82.34
+0.71%
66,938
0.52
Nov 26, 2025
81.64
83.79
81.64
82.71
82.24
+1.29%
314,500
2.49
Nov 25, 2025
82.36
83.50
81.78
82.13
81.66
+0.88%
159,488
1.27
Nov 24, 2025
82.10
82.32
80.94
81.88
81.41
-0.15%
137,694
1.09
Nov 21, 2025
81.13
82.87
81.04
82.48
82.01
+2.34%
139,700
1.10
Nov 20, 2025
81.50
81.93
80.77
81.06
80.60
+0.83%
84,126
0.66
Nov 19, 2025
81.75
82.77
80.67
80.86
80.40
-1.01%
95,435
0.74
Nov 18, 2025
82.77
83.55
81.68
82.16
81.69
+0.27%
104,035
0.81
Nov 17, 2025
83.81
84.10
82.12
82.41
81.94
-0.94%
89,279
0.69
Nov 14, 2025
83.00
83.75
82.28
83.67
83.19
+0.65%
96,350
0.75
Nov 13, 2025
83.82
84.26
82.85
83.61
83.13
+0.09%
96,720
0.75
Nov 12, 2025
83.87
84.75
83.67
84.02
83.54
+0.36%
152,495
1.19
Nov 11, 2025
83.50
84.45
83.24
84.20
83.72
+1.73%
77,497
0.60
Nov 10, 2025
83.57
83.88
82.40
83.25
82.77
+0.43%
108,221
0.83
Nov 07, 2025
83.83
83.92
82.81
83.37
82.89
+0.35%
92,702
0.71
Nov 06, 2025
84.05
84.51
83.28
83.56
83.08
-0.51%
119,780
0.92
Nov 05, 2025
83.16
84.65
82.88
84.47
83.98
+2.00%
130,669
1.00
Nov 04, 2025
83.00
83.66
82.45
83.29
82.81
+0.98%
127,269
0.98
Nov 03, 2025
82.23
83.11
81.13
82.96
82.48
+0.69%
143,811
1.11
Oct 31, 2025
82.92
83.72
82.11
82.87
82.39
-0.26%
226,214
1.76
Rows: