Education
About Us
Working with TipRanks
Follow Us
Mge Energy Inc. (MGEE)
NASDAQ:MGEE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
79.78
81.01
79.74
80.28
80.28
+1.40%
156,841
1.29
Feb 03, 2026
78.74
80.13
78.60
79.17
79.17
+0.16%
120,433
0.99
Feb 02, 2026
79.94
80.69
78.79
79.04
79.04
-1.05%
132,824
1.07
Jan 30, 2026
78.63
80.01
78.21
79.88
79.88
+1.19%
203,407
1.66
Jan 29, 2026
78.29
79.90
78.29
78.94
78.94
+0.99%
145,390
1.19
Jan 28, 2026
79.05
79.59
78.09
78.17
78.17
-1.20%
101,399
0.83
Jan 27, 2026
78.90
79.78
78.65
79.12
79.12
-0.11%
112,692
0.93
Jan 26, 2026
78.69
79.94
78.55
79.21
79.21
+0.78%
109,280
0.90
Jan 23, 2026
79.54
79.70
78.10
78.60
78.60
-1.66%
116,281
0.96
Jan 22, 2026
80.60
80.99
79.88
79.93
79.93
-0.92%
81,229
0.67
Jan 21, 2026
79.49
80.78
79.43
80.67
80.67
+1.64%
109,106
0.89
Jan 20, 2026
79.28
79.53
78.55
79.37
79.37
-0.26%
93,072
0.76
Jan 19, 2026
79.60
79.91
78.51
79.58
79.58
0.00%
0
0.00
Jan 16, 2026
79.60
79.91
78.51
79.58
79.58
-0.46%
119,237
0.96
Jan 15, 2026
79.70
80.76
78.96
79.95
79.95
+0.62%
97,099
0.79
Jan 14, 2026
79.26
79.80
78.87
79.46
79.46
+0.61%
77,961
0.63
Jan 13, 2026
78.64
79.14
77.95
78.98
78.98
+0.29%
86,981
0.70
Jan 12, 2026
78.14
79.26
77.92
78.75
78.75
+0.41%
95,887
0.77
Jan 09, 2026
77.98
78.53
77.98
78.43
78.43
+0.49%
107,695
0.87
Jan 08, 2026
77.80
79.25
77.80
78.05
78.05
-0.36%
93,134
0.75
Jan 07, 2026
78.75
78.75
77.34
78.33
78.33
+0.15%
162,266
1.30
Jan 06, 2026
77.13
78.68
77.13
78.21
78.21
+0.92%
110,745
0.89
Jan 05, 2026
78.03
78.95
76.47
77.50
77.50
-1.20%
135,620
1.09
Jan 02, 2026
78.20
78.91
77.50
78.44
78.44
+0.03%
103,398
0.83
Dec 31, 2025
78.87
78.87
78.37
78.42
78.42
-0.42%
97,043
0.77
Dec 30, 2025
78.49
78.87
77.92
78.75
78.75
-0.03%
92,290
0.73
Dec 29, 2025
78.39
79.24
78.34
78.77
78.77
+0.54%
97,871
0.77
Dec 26, 2025
78.66
78.91
78.05
78.35
78.35
-0.39%
76,098
0.60
Dec 24, 2025
78.27
78.93
78.10
78.66
78.66
+0.50%
59,643
0.46
Dec 23, 2025
77.95
78.72
77.95
78.27
78.27
-0.11%
101,537
0.79
Dec 22, 2025
78.52
78.93
77.99
78.36
78.36
-0.53%
107,833
0.83
Dec 19, 2025
80.23
80.77
78.42
78.78
78.78
-2.52%
527,992
4.28
Dec 18, 2025
81.33
81.62
80.49
80.82
80.82
-0.60%
146,570
1.13
Dec 17, 2025
79.95
81.52
79.95
81.31
81.31
+1.33%
120,129
0.92
Dec 16, 2025
81.25
82.71
79.87
80.24
80.24
-1.90%
151,246
1.17
Dec 15, 2025
80.23
82.20
79.96
81.79
81.79
+2.00%
186,031
1.44
Dec 12, 2025
79.82
81.04
79.64
80.19
80.19
+1.12%
135,716
1.05
Dec 11, 2025
79.37
80.12
79.12
79.30
79.30
+0.39%
97,741
0.75
Dec 10, 2025
78.52
79.46
78.30
78.99
78.99
+0.51%
160,495
1.24
Dec 09, 2025
78.13
78.98
78.05
78.59
78.59
+1.20%
78,073
0.60
Dec 08, 2025
78.66
78.82
77.46
77.66
77.66
-1.27%
122,619
0.95
Dec 05, 2025
78.62
78.93
78.06
78.66
78.66
-0.33%
91,742
0.71
Dec 04, 2025
79.61
80.21
78.56
78.92
78.92
-1.31%
101,841
0.78
Dec 03, 2025
79.92
80.30
79.11
79.97
79.97
+0.68%
120,808
0.93
Dec 02, 2025
80.69
81.00
79.08
79.43
79.43
-0.87%
95,549
0.73
Dec 01, 2025
81.47
82.32
79.95
80.13
80.13
-2.69%
199,450
1.55
Nov 28, 2025
82.64
82.86
81.77
82.82
82.34
+0.71%
66,938
0.52
Nov 26, 2025
81.64
83.79
81.64
82.71
82.24
+1.29%
314,500
2.49
Nov 25, 2025
82.36
83.50
81.78
82.13
81.66
+0.88%
159,488
1.27
Nov 24, 2025
82.10
82.32
80.94
81.88
81.41
-0.15%
137,694
1.09
Rows: