Mge Energy Inc. (MGEE)
NASDAQ:MGEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
76.60
78.05
76.16
78.02
78.02
+2.44%
249,749
1.57
Mar 27, 2026
76.45
76.55
74.63
76.16
76.16
+0.29%
212,598
1.35
Mar 26, 2026
76.07
76.91
75.55
75.94
75.94
-0.35%
176,001
1.13
Mar 25, 2026
77.47
77.47
76.08
76.21
76.21
-0.70%
185,939
1.21
Mar 24, 2026
75.76
77.40
75.48
76.75
76.75
+0.84%
392,268
2.65
Mar 23, 2026
75.51
76.30
74.57
76.11
76.11
+2.67%
474,177
3.35
Mar 20, 2026
74.41
75.39
73.84
74.13
74.13
-0.42%
1,050,900
8.32
Mar 19, 2026
72.44
74.81
72.17
74.44
74.44
+2.75%
411,160
3.38
Mar 18, 2026
73.81
74.22
72.18
72.45
72.45
-2.63%
218,435
1.73
Mar 17, 2026
76.00
76.11
73.53
74.41
74.41
-1.42%
183,113
1.45
Mar 16, 2026
75.44
75.89
75.06
75.48
75.48
+0.95%
186,746
1.50
Mar 13, 2026
74.62
75.44
73.37
74.77
74.77
+1.36%
207,705
1.68
Mar 12, 2026
73.48
74.56
72.78
73.77
73.77
-0.51%
369,154
3.05
Mar 11, 2026
76.48
76.48
73.93
74.15
74.15
-3.41%
178,066
1.48
Mar 10, 2026
77.31
78.11
76.50
76.77
76.77
-1.58%
203,628
1.72
Mar 09, 2026
79.06
79.79
77.29
78.00
78.00
-2.32%
199,871
1.69
Mar 06, 2026
79.01
79.93
78.57
79.85
79.85
+0.15%
123,278
1.05
Mar 05, 2026
80.27
80.48
78.99
79.73
79.73
-1.70%
130,392
1.11
Mar 04, 2026
81.04
81.39
79.93
81.11
81.11
-0.16%
122,762
1.05
Mar 03, 2026
80.92
81.69
79.51
81.24
81.24
-0.75%
148,699
1.28
Mar 02, 2026
81.59
82.37
81.49
81.85
81.85
-0.21%
121,037
1.04
Feb 27, 2026
81.79
83.08
81.11
82.02
82.02
+0.17%
130,664
1.13
Feb 26, 2026
81.87
82.94
81.42
82.36
81.88
+0.98%
128,284
1.10
Feb 25, 2026
82.17
82.17
78.46
81.56
81.09
-1.21%
143,566
1.25
Feb 24, 2026
81.86
83.23
80.75
82.56
82.08
+1.30%
144,385
1.28
Feb 23, 2026
80.87
82.00
80.75
81.50
81.03
+0.74%
142,398
1.23
Feb 20, 2026
80.44
81.13
79.66
80.90
80.43
+1.02%
158,321
1.37
Feb 19, 2026
80.03
80.99
79.48
80.08
79.62
+0.11%
105,576
0.91
Feb 18, 2026
82.10
82.10
79.92
79.99
79.53
-2.96%
106,017
0.91
Feb 17, 2026
83.50
83.50
82.09
82.43
81.95
-0.54%
75,180
0.64
Feb 16, 2026
81.74
83.15
80.83
82.88
82.40
0.00%
0
0.00
Feb 13, 2026
81.74
83.15
80.83
82.88
82.40
+2.13%
95,720
0.81
Feb 12, 2026
80.48
81.77
80.35
81.15
80.68
+1.56%
80,060
0.67
Feb 11, 2026
80.40
80.40
79.55
79.90
79.44
0.00%
83,582
0.70
Feb 10, 2026
79.13
80.67
78.33
79.90
79.44
+1.49%
100,131
0.84
Feb 09, 2026
79.58
80.12
78.15
78.73
78.28
-1.07%
110,972
0.93
Feb 06, 2026
80.96
81.39
79.26
79.58
79.12
-1.64%
179,493
1.52
Feb 05, 2026
80.40
81.62
79.21
80.91
80.44
+0.79%
166,741
1.43
Feb 04, 2026
79.78
81.01
79.74
80.28
79.82
+1.40%
164,944
1.42
Feb 03, 2026
78.74
80.13
78.60
79.17
78.71
+0.16%
120,433
1.04
Feb 02, 2026
79.94
80.69
78.79
79.04
78.58
-1.05%
132,824
1.15
Jan 30, 2026
78.63
80.01
78.21
79.88
79.42
+1.19%
203,407
1.77
Jan 29, 2026
78.29
79.90
78.29
78.94
78.48
+0.98%
145,390
1.27
Jan 28, 2026
79.05
79.59
78.09
78.17
77.72
-1.20%
101,399
0.87
Jan 27, 2026
78.90
79.78
78.65
79.12
78.66
-0.11%
112,692
0.96
Jan 26, 2026
78.69
79.94
78.55
79.21
78.75
+0.78%
109,280
0.93
Jan 23, 2026
79.54
79.70
78.10
78.60
78.15
-1.66%
116,281
1.00
Jan 22, 2026
80.60
80.99
79.88
79.93
79.47
-0.92%
81,229
0.70
Jan 21, 2026
79.49
80.78
79.43
80.67
80.20
+1.64%
109,106
0.94
Jan 20, 2026
79.28
79.53
78.55
79.37
78.91
-0.26%
93,108
0.80
Rows: