Education
About Us
Working with TipRanks
Follow Us
Mge Energy Inc. (MGEE)
NASDAQ:MGEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
77.95
78.72
77.95
78.27
78.27
-0.11%
101,537
0.79
Dec 22, 2025
78.52
78.93
77.99
78.36
78.36
-0.53%
107,833
0.83
Dec 19, 2025
80.23
80.77
78.42
78.78
78.78
-2.52%
527,992
4.28
Dec 18, 2025
81.33
81.62
80.49
80.82
80.82
-0.60%
146,570
1.13
Dec 17, 2025
79.95
81.52
79.95
81.31
81.31
+1.33%
120,129
0.92
Dec 16, 2025
81.25
82.71
79.87
80.24
80.24
-1.90%
151,246
1.17
Dec 15, 2025
80.23
82.20
79.96
81.79
81.79
+2.00%
186,031
1.44
Dec 12, 2025
79.82
81.04
79.64
80.19
80.19
+1.12%
135,716
1.05
Dec 11, 2025
79.37
80.12
79.12
79.30
79.30
+0.39%
97,741
0.75
Dec 10, 2025
78.52
79.46
78.30
78.99
78.99
+0.51%
160,495
1.24
Dec 09, 2025
78.13
78.98
78.05
78.59
78.59
+1.20%
78,073
0.60
Dec 08, 2025
78.66
78.82
77.46
77.66
77.66
-1.27%
122,619
0.95
Dec 05, 2025
78.62
78.93
78.06
78.66
78.66
-0.33%
91,742
0.71
Dec 04, 2025
79.61
80.21
78.56
78.92
78.92
-1.31%
101,841
0.78
Dec 03, 2025
79.92
80.30
79.11
79.97
79.97
+0.68%
120,808
0.93
Dec 02, 2025
80.69
81.00
79.08
79.43
79.43
-0.87%
95,549
0.73
Dec 01, 2025
81.47
82.32
79.95
80.13
80.13
-2.69%
199,450
1.55
Nov 28, 2025
82.64
82.86
81.77
82.82
82.34
+0.71%
66,938
0.52
Nov 26, 2025
81.64
83.79
81.64
82.71
82.24
+1.29%
314,500
2.49
Nov 25, 2025
82.36
83.50
81.78
82.13
81.66
+0.88%
159,488
1.27
Nov 24, 2025
82.10
82.32
80.94
81.88
81.41
-0.15%
137,694
1.09
Nov 21, 2025
81.13
82.87
81.04
82.48
82.01
+2.34%
139,700
1.10
Nov 20, 2025
81.50
81.93
80.77
81.06
80.60
+0.83%
84,126
0.66
Nov 19, 2025
81.75
82.77
80.67
80.86
80.40
-1.01%
95,435
0.74
Nov 18, 2025
82.77
83.55
81.68
82.16
81.69
+0.27%
104,035
0.81
Nov 17, 2025
83.81
84.10
82.12
82.41
81.94
-0.94%
89,279
0.69
Nov 14, 2025
83.00
83.75
82.28
83.67
83.19
+0.65%
96,350
0.75
Nov 13, 2025
83.82
84.26
82.85
83.61
83.13
+0.09%
96,720
0.75
Nov 12, 2025
83.87
84.75
83.67
84.02
83.54
+0.36%
152,495
1.19
Nov 11, 2025
83.50
84.45
83.24
84.20
83.72
+1.73%
77,497
0.60
Nov 10, 2025
83.57
83.88
82.40
83.25
82.77
+0.43%
108,221
0.83
Nov 07, 2025
83.83
83.92
82.81
83.37
82.89
+0.35%
92,702
0.71
Nov 06, 2025
84.05
84.51
83.28
83.56
83.08
-0.51%
119,780
0.92
Nov 05, 2025
83.16
84.65
82.88
84.47
83.98
+2.00%
130,669
1.00
Nov 04, 2025
83.00
83.66
82.45
83.29
82.81
+0.98%
127,269
0.98
Nov 03, 2025
82.23
83.11
81.13
82.96
82.48
+0.69%
143,811
1.11
Oct 31, 2025
82.92
83.72
82.11
82.87
82.39
-0.26%
226,214
1.76
Oct 30, 2025
82.93
84.00
82.00
83.57
83.09
+1.28%
142,902
1.11
Oct 29, 2025
85.03
85.08
82.46
82.99
82.51
-2.10%
110,705
0.85
Oct 28, 2025
85.75
86.81
84.09
85.26
84.77
-0.18%
72,421
0.55
Oct 27, 2025
86.85
87.11
85.66
85.91
85.42
-0.51%
85,086
0.64
Oct 24, 2025
86.85
87.11
85.55
86.85
86.35
+1.01%
117,959
0.87
Oct 23, 2025
86.99
87.45
85.98
86.48
85.98
-0.08%
89,542
0.66
Oct 22, 2025
86.00
87.94
85.17
87.05
86.55
+2.16%
109,091
0.81
Oct 21, 2025
85.54
85.76
84.69
85.70
85.21
+0.39%
138,124
1.02
Oct 20, 2025
84.64
85.91
84.34
85.86
85.37
+2.43%
100,556
0.74
Oct 17, 2025
84.48
85.00
84.05
84.31
83.83
+0.53%
113,530
0.83
Oct 16, 2025
84.58
85.16
84.10
84.35
83.87
+0.19%
103,598
0.76
Oct 15, 2025
84.46
85.34
83.91
84.68
84.19
+0.85%
80,602
0.58
Oct 14, 2025
83.50
85.03
83.10
84.45
83.96
+1.23%
112,868
0.81
Rows: