Mge Energy Inc. (MGEE)
NASDAQ:MGEE
Want to see MGEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
80.31
81.28
79.65
80.60
80.60
+0.47%
170,542
0.91
Apr 30, 2026
78.52
80.27
78.52
80.22
80.22
+1.87%
230,246
1.24
Apr 29, 2026
80.33
80.70
78.39
78.75
78.75
-2.80%
209,941
1.13
Apr 28, 2026
81.91
81.99
80.31
81.02
81.02
-0.05%
197,574
1.07
Apr 27, 2026
80.38
81.63
80.38
81.06
81.06
+1.10%
123,537
0.67
Apr 24, 2026
80.42
81.23
79.88
80.18
80.18
-0.46%
123,808
0.67
Apr 23, 2026
78.89
80.68
78.52
80.55
80.55
+2.43%
130,212
0.71
Apr 22, 2026
78.65
79.23
78.13
78.64
78.64
-0.01%
183,343
1.00
Apr 21, 2026
78.18
78.90
77.87
78.65
78.65
+0.40%
252,352
1.40
Apr 20, 2026
77.14
79.20
77.14
78.34
78.34
+1.10%
292,353
1.65
Apr 17, 2026
77.47
77.55
76.00
77.49
77.49
+0.26%
227,362
1.30
Apr 16, 2026
77.18
77.82
77.02
77.29
77.29
-0.60%
249,281
1.46
Apr 15, 2026
79.45
79.75
77.52
77.76
77.76
-2.67%
246,352
1.46
Apr 14, 2026
79.85
80.29
78.75
79.89
79.89
+0.05%
101,626
0.60
Apr 13, 2026
80.94
80.94
79.04
79.85
79.85
-1.14%
156,423
0.93
Apr 10, 2026
80.78
81.10
80.28
80.77
80.77
-0.41%
97,206
0.58
Apr 09, 2026
79.23
81.89
79.23
81.10
81.10
+1.63%
184,967
1.12
Apr 08, 2026
79.18
79.85
78.85
79.80
79.80
+1.20%
218,569
1.33
Apr 07, 2026
78.31
79.32
78.00
78.85
78.85
+0.56%
155,844
0.96
Apr 06, 2026
78.40
78.85
78.07
78.41
78.41
-0.51%
132,751
0.81
Apr 03, 2026
77.65
79.31
77.19
78.81
78.81
0.00%
0
0.00
Apr 02, 2026
77.65
79.31
77.19
78.81
78.81
+1.42%
169,675
1.03
Apr 01, 2026
76.50
78.38
76.50
77.71
77.71
+0.54%
130,709
0.80
Mar 31, 2026
78.52
78.66
76.77
77.29
77.29
-0.94%
177,303
1.10
Mar 30, 2026
76.60
78.05
76.16
78.02
78.02
+2.44%
249,749
1.57
Mar 27, 2026
76.45
76.55
74.63
76.16
76.16
+0.29%
212,598
1.35
Mar 26, 2026
76.07
76.91
75.55
75.94
75.94
-0.35%
176,001
1.13
Mar 25, 2026
77.47
77.47
76.08
76.21
76.21
-0.70%
185,939
1.21
Mar 24, 2026
75.76
77.40
75.48
76.75
76.75
+0.84%
392,268
2.65
Mar 23, 2026
75.51
76.30
74.57
76.11
76.11
+2.67%
474,177
3.35
Mar 20, 2026
74.41
75.39
73.84
74.13
74.13
-0.42%
1,050,900
8.32
Mar 19, 2026
72.44
74.81
72.17
74.44
74.44
+2.75%
411,160
3.38
Mar 18, 2026
73.81
74.22
72.18
72.45
72.45
-2.63%
218,435
1.73
Mar 17, 2026
76.00
76.11
73.53
74.41
74.41
-1.42%
183,113
1.45
Mar 16, 2026
75.44
75.89
75.06
75.48
75.48
+0.95%
186,746
1.50
Mar 13, 2026
74.62
75.44
73.37
74.77
74.77
+1.36%
207,705
1.68
Mar 12, 2026
73.48
74.56
72.78
73.77
73.77
-0.51%
369,154
3.05
Mar 11, 2026
76.48
76.48
73.93
74.15
74.15
-3.41%
178,066
1.48
Mar 10, 2026
77.31
78.11
76.50
76.77
76.77
-1.58%
203,628
1.72
Mar 09, 2026
79.06
79.79
77.29
78.00
78.00
-2.32%
199,871
1.69
Mar 06, 2026
79.01
79.93
78.57
79.85
79.85
+0.15%
123,278
1.05
Mar 05, 2026
80.27
80.48
78.99
79.73
79.73
-1.70%
130,392
1.11
Mar 04, 2026
81.04
81.39
79.93
81.11
81.11
-0.16%
122,762
1.05
Mar 03, 2026
80.92
81.69
79.51
81.24
81.24
-0.75%
148,699
1.28
Mar 02, 2026
81.59
82.37
81.49
81.85
81.85
-0.21%
121,037
1.04
Feb 27, 2026
81.79
83.08
81.11
82.02
82.02
+0.17%
130,664
1.13
Feb 26, 2026
81.87
82.94
81.42
82.36
81.88
+0.98%
128,284
1.10
Feb 25, 2026
82.17
82.17
78.46
81.56
81.09
-1.21%
143,566
1.25
Feb 24, 2026
81.86
83.23
80.75
82.56
82.08
+1.30%
144,385
1.28
Feb 23, 2026
80.87
82.00
80.75
81.50
81.03
+0.74%
142,398
1.23
Rows: