Education
About Us
Working with TipRanks
Follow Us
Compagnie Generale des Etablissements Michelin (MGDDY)
OTHER OTC:MGDDY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
17.15
17.15
17.15
17.15
17.15
-0.30%
0
0.00
Mar 17, 2026
17.20
17.20
17.20
17.20
17.20
+1.74%
0
0.00
Mar 16, 2026
16.91
16.91
16.91
16.91
16.91
-0.39%
0
0.00
Mar 13, 2026
16.97
16.97
16.97
16.97
16.97
-1.61%
0
0.00
Mar 12, 2026
17.25
17.25
17.25
17.25
17.25
-3.79%
0
0.00
Mar 11, 2026
17.93
17.93
17.93
17.93
17.93
-0.37%
0
0.00
Mar 10, 2026
18.00
18.00
18.00
18.00
18.00
+3.17%
0
0.00
Mar 09, 2026
17.44
17.44
17.44
17.44
17.44
-2.91%
0
0.00
Mar 06, 2026
17.96
17.96
17.96
17.96
17.96
-1.02%
0
0.00
Mar 05, 2026
18.15
18.15
18.15
18.15
18.15
-2.30%
300,097
13.20
Mar 04, 2026
18.58
18.58
18.58
18.58
18.58
+1.46%
0
0.00
Mar 03, 2026
18.31
18.31
18.31
18.31
18.31
-4.76%
0
0.00
Mar 02, 2026
19.23
19.23
19.23
19.23
19.23
-5.33%
0
0.00
Feb 27, 2026
20.31
20.31
20.31
20.31
20.31
+0.77%
0
0.00
Feb 26, 2026
20.15
20.15
20.15
20.15
20.15
-0.43%
0
0.00
Feb 25, 2026
20.24
20.24
20.24
20.24
20.24
+0.03%
0
0.00
Feb 24, 2026
20.23
20.23
20.23
20.23
20.23
+1.62%
0
0.00
Feb 23, 2026
19.91
19.91
19.91
19.91
19.91
+0.93%
0
0.00
Feb 20, 2026
19.73
19.73
19.73
19.73
19.73
+0.12%
113,886
3.92
Feb 19, 2026
19.70
19.70
19.70
19.70
19.70
-0.74%
0
0.00
Feb 18, 2026
19.85
19.85
19.85
19.85
19.85
-1.15%
0
0.00
Feb 17, 2026
20.08
20.08
20.08
20.08
20.08
-1.71%
114,793
4.22
Feb 16, 2026
20.43
20.43
20.43
20.43
20.43
0.00%
0
0.00
Feb 13, 2026
20.43
20.43
20.43
20.43
20.43
+1.26%
0
0.00
Feb 12, 2026
20.18
20.18
20.18
20.18
20.18
+5.11%
164,867
6.71
Feb 11, 2026
19.20
19.20
19.20
19.20
19.20
-1.57%
127,120
5.63
Feb 10, 2026
19.47
19.47
19.47
19.47
19.47
-0.17%
121,515
5.89
Feb 09, 2026
19.50
19.50
19.50
19.50
19.50
+0.06%
0
0.00
Feb 06, 2026
19.49
19.49
19.49
19.49
19.49
+0.32%
0
0.00
Feb 05, 2026
19.43
19.43
19.43
19.43
19.43
-1.32%
0
0.00
Feb 04, 2026
19.69
19.69
19.69
19.69
19.69
+3.29%
0
0.00
Feb 03, 2026
19.06
19.06
19.06
19.06
19.06
+2.79%
0
0.00
Feb 02, 2026
18.54
18.54
18.54
18.54
18.54
-0.56%
0
0.00
Jan 30, 2026
18.65
18.65
18.65
18.65
18.65
-0.25%
0
0.00
Jan 29, 2026
18.69
18.69
18.69
18.69
18.69
+0.98%
0
0.00
Jan 28, 2026
18.51
18.51
18.51
18.51
18.51
+0.48%
0
0.00
Jan 27, 2026
18.42
18.42
18.42
18.42
18.42
+0.93%
84,551
4.38
Jan 26, 2026
18.25
18.25
18.25
18.25
18.25
-0.22%
0
0.00
Jan 23, 2026
18.30
18.30
18.30
18.30
18.30
-0.56%
0
0.00
Jan 22, 2026
18.40
18.40
18.40
18.40
18.40
+3.77%
0
0.00
Jan 21, 2026
17.73
17.73
17.73
17.73
17.73
+1.90%
0
0.00
Jan 20, 2026
17.40
17.40
17.40
17.40
17.40
-0.20%
0
0.00
Jan 19, 2026
17.43
17.43
17.43
17.43
17.43
0.00%
0
0.00
Jan 16, 2026
17.43
17.43
17.43
17.43
17.43
-0.85%
0
0.00
Jan 15, 2026
17.58
17.58
17.58
17.58
17.58
+0.13%
0
0.00
Jan 14, 2026
17.56
17.56
17.56
17.56
17.56
+0.08%
0
0.00
Jan 13, 2026
17.55
17.55
17.55
17.55
17.55
-0.07%
0
0.00
Jan 12, 2026
17.56
17.56
17.56
17.56
17.56
+1.33%
0
0.00
Jan 09, 2026
17.33
17.33
17.33
17.33
17.33
+0.70%
135,155
6.50
Jan 08, 2026
17.21
17.21
17.21
17.21
17.21
+0.38%
0
0.00
Rows: