Compagnie Generale des Etablissements Michelin (MGDDY)
OTHER OTC:MGDDY
Want to see MGDDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
18.13
18.13
18.13
18.13
18.13
-0.44%
0
0.00
May 15, 2026
18.21
18.21
18.21
18.21
18.21
-1.74%
0
0.00
May 14, 2026
18.54
18.54
18.54
18.54
18.54
+0.32%
0
0.00
May 13, 2026
18.48
18.48
18.48
18.48
18.48
-0.23%
106,261
3.06
May 12, 2026
18.52
18.52
18.52
18.52
18.52
-1.28%
0
0.00
May 11, 2026
18.76
18.76
18.76
18.76
18.76
+0.07%
0
0.00
May 08, 2026
18.75
18.75
18.75
18.75
18.75
-0.64%
0
0.00
May 07, 2026
18.87
18.87
18.87
18.87
18.87
-0.11%
0
0.00
May 06, 2026
18.89
18.89
18.89
18.89
18.89
+3.46%
0
0.00
May 05, 2026
18.26
18.26
18.26
18.26
18.26
+1.11%
115,414
2.92
May 04, 2026
18.05
18.05
18.05
18.05
18.05
-0.50%
0
0.00
May 01, 2026
18.15
18.15
18.15
18.15
18.15
+0.32%
101,188
2.67
Apr 30, 2026
18.09
18.09
18.09
18.09
18.09
-0.74%
0
0.00
Apr 29, 2026
18.22
18.22
18.22
18.22
18.22
-1.06%
0
0.00
Apr 28, 2026
18.42
18.42
18.42
18.42
18.42
-2.09%
0
0.00
Apr 27, 2026
18.81
18.81
18.81
18.81
18.81
+0.63%
0
0.00
Apr 24, 2026
18.70
18.70
18.70
18.70
18.70
-0.60%
0
0.00
Apr 23, 2026
18.81
18.81
18.81
18.81
18.81
+0.75%
124,614
3.35
Apr 22, 2026
18.67
18.67
18.67
18.67
18.67
-0.60%
0
0.00
Apr 21, 2026
18.78
18.78
18.78
18.78
18.78
-1.03%
0
0.00
Apr 20, 2026
18.98
18.98
18.98
18.98
18.98
-0.91%
223,346
6.63
Apr 17, 2026
19.15
19.15
19.15
19.15
19.15
+4.66%
0
0.00
Apr 16, 2026
18.30
18.30
18.30
18.30
18.30
+1.21%
0
0.00
Apr 15, 2026
18.08
18.08
18.08
18.08
18.08
0.00%
0
0.00
Apr 14, 2026
18.08
18.08
18.08
18.08
18.08
+2.25%
0
0.00
Apr 13, 2026
17.68
17.68
17.68
17.68
17.68
-0.97%
184,831
6.01
Apr 10, 2026
17.86
17.86
17.86
17.86
17.86
+0.91%
0
0.00
Apr 09, 2026
17.70
17.70
17.70
17.70
17.70
-0.91%
241,956
8.99
Apr 08, 2026
17.86
17.86
17.86
17.86
17.86
+5.62%
0
0.00
Apr 07, 2026
16.91
16.91
16.91
16.91
16.91
-1.32%
0
0.00
Apr 06, 2026
17.14
17.14
17.14
17.14
17.14
-0.07%
216,513
8.45
Apr 03, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Apr 02, 2026
17.15
17.15
17.15
17.15
17.15
-1.36%
150,973
5.39
Apr 01, 2026
17.38
17.38
17.38
17.38
17.38
+3.37%
123,793
4.23
Mar 31, 2026
16.82
16.82
16.82
16.82
16.82
+1.26%
0
0.00
Mar 30, 2026
16.61
16.61
16.61
16.61
16.61
-0.58%
178,376
6.74
Mar 27, 2026
16.71
16.71
16.71
16.71
16.71
-0.93%
0
0.00
Mar 26, 2026
16.86
16.86
16.86
16.86
16.86
-0.43%
0
0.00
Mar 25, 2026
16.93
16.93
16.93
16.93
16.93
+1.21%
0
0.00
Mar 24, 2026
16.73
16.73
16.73
16.73
16.73
+0.70%
0
0.00
Mar 23, 2026
16.61
16.61
16.61
16.61
16.61
+1.16%
0
0.00
Mar 20, 2026
16.42
16.42
16.42
16.42
16.42
-0.67%
0
0.00
Mar 19, 2026
16.53
16.53
16.53
16.53
16.53
-3.59%
0
0.00
Mar 18, 2026
17.15
17.15
17.15
17.15
17.15
-0.30%
0
0.00
Mar 17, 2026
17.20
17.20
17.20
17.20
17.20
+1.74%
0
0.00
Mar 16, 2026
16.91
16.91
16.91
16.91
16.91
-0.39%
0
0.00
Mar 13, 2026
16.97
16.97
16.97
16.97
16.97
-1.61%
0
0.00
Mar 12, 2026
17.25
17.25
17.25
17.25
17.25
-3.79%
0
0.00
Mar 11, 2026
17.93
17.93
17.93
17.93
17.93
-0.37%
0
0.00
Mar 10, 2026
18.00
18.00
18.00
18.00
18.00
+3.17%
0
0.00
Rows: