Compagnie Generale des Etablissements Michelin (MGDDY)
OTHER OTC:MGDDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.86
17.86
17.86
17.86
17.86
+0.91%
0
0.00
Apr 09, 2026
17.70
17.70
17.70
17.70
17.70
-0.91%
241,956
8.99
Apr 08, 2026
17.86
17.86
17.86
17.86
17.86
+5.62%
0
0.00
Apr 07, 2026
16.91
16.91
16.91
16.91
16.91
-1.32%
0
0.00
Apr 06, 2026
17.14
17.14
17.14
17.14
17.14
-0.07%
216,513
8.45
Apr 03, 2026
17.15
17.15
17.15
17.15
17.15
0.00%
0
0.00
Apr 02, 2026
17.15
17.15
17.15
17.15
17.15
-1.36%
150,973
5.39
Apr 01, 2026
17.38
17.38
17.38
17.38
17.38
+3.37%
123,793
4.23
Mar 31, 2026
16.82
16.82
16.82
16.82
16.82
+1.26%
0
0.00
Mar 30, 2026
16.61
16.61
16.61
16.61
16.61
-0.58%
178,376
6.74
Mar 27, 2026
16.71
16.71
16.71
16.71
16.71
-0.93%
0
0.00
Mar 26, 2026
16.86
16.86
16.86
16.86
16.86
-0.43%
0
0.00
Mar 25, 2026
16.93
16.93
16.93
16.93
16.93
+1.21%
0
0.00
Mar 24, 2026
16.73
16.73
16.73
16.73
16.73
+0.70%
0
0.00
Mar 23, 2026
16.61
16.61
16.61
16.61
16.61
+1.16%
0
0.00
Mar 20, 2026
16.42
16.42
16.42
16.42
16.42
-0.67%
0
0.00
Mar 19, 2026
16.53
16.53
16.53
16.53
16.53
-3.59%
0
0.00
Mar 18, 2026
17.15
17.15
17.15
17.15
17.15
-0.30%
0
0.00
Mar 17, 2026
17.20
17.20
17.20
17.20
17.20
+1.74%
0
0.00
Mar 16, 2026
16.91
16.91
16.91
16.91
16.91
-0.39%
0
0.00
Mar 13, 2026
16.97
16.97
16.97
16.97
16.97
-1.61%
0
0.00
Mar 12, 2026
17.25
17.25
17.25
17.25
17.25
-3.79%
0
0.00
Mar 11, 2026
17.93
17.93
17.93
17.93
17.93
-0.37%
0
0.00
Mar 10, 2026
18.00
18.00
18.00
18.00
18.00
+3.17%
0
0.00
Mar 09, 2026
17.44
17.44
17.44
17.44
17.44
-2.91%
0
0.00
Mar 06, 2026
17.96
17.96
17.96
17.96
17.96
-1.02%
0
0.00
Mar 05, 2026
18.15
18.15
18.15
18.15
18.15
-2.30%
300,097
13.20
Mar 04, 2026
18.58
18.58
18.58
18.58
18.58
+1.46%
0
0.00
Mar 03, 2026
18.31
18.31
18.31
18.31
18.31
-4.76%
0
0.00
Mar 02, 2026
19.23
19.23
19.23
19.23
19.23
-5.33%
0
0.00
Feb 27, 2026
20.31
20.31
20.31
20.31
20.31
+0.77%
0
0.00
Feb 26, 2026
20.15
20.15
20.15
20.15
20.15
-0.43%
0
0.00
Feb 25, 2026
20.24
20.24
20.24
20.24
20.24
+0.03%
0
0.00
Feb 24, 2026
20.23
20.23
20.23
20.23
20.23
+1.62%
0
0.00
Feb 23, 2026
19.91
19.91
19.91
19.91
19.91
+0.93%
0
0.00
Feb 20, 2026
19.73
19.73
19.73
19.73
19.73
+0.12%
113,886
3.92
Feb 19, 2026
19.70
19.70
19.70
19.70
19.70
-0.74%
0
0.00
Feb 18, 2026
19.85
19.85
19.85
19.85
19.85
-1.15%
0
0.00
Feb 17, 2026
20.08
20.08
20.08
20.08
20.08
-1.71%
114,793
4.22
Feb 16, 2026
20.43
20.43
20.43
20.43
20.43
0.00%
0
0.00
Feb 13, 2026
20.43
20.43
20.43
20.43
20.43
+1.26%
0
0.00
Feb 12, 2026
20.18
20.18
20.18
20.18
20.18
+5.11%
164,867
6.71
Feb 11, 2026
19.20
19.20
19.20
19.20
19.20
-1.57%
127,120
5.63
Feb 10, 2026
19.47
19.47
19.47
19.47
19.47
-0.17%
121,515
5.89
Feb 09, 2026
19.50
19.50
19.50
19.50
19.50
+0.06%
0
0.00
Feb 06, 2026
19.49
19.49
19.49
19.49
19.49
+0.32%
0
0.00
Feb 05, 2026
19.43
19.43
19.43
19.43
19.43
-1.32%
0
0.00
Feb 04, 2026
19.69
19.69
19.69
19.69
19.69
+3.29%
0
0.00
Feb 03, 2026
19.06
19.06
19.06
19.06
19.06
+2.79%
0
0.00
Feb 02, 2026
18.54
18.54
18.54
18.54
18.54
-0.56%
0
0.00
Rows: