Education
About Us
Working with TipRanks
Follow Us
Compagnie Generale des Etablissements Michelin (MGDDY)
OTHER OTC:MGDDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
17.21
17.21
17.21
17.21
17.21
+0.38%
0
0.00
Jan 07, 2026
17.14
17.14
17.14
17.14
17.14
+0.05%
0
0.00
Jan 06, 2026
17.14
17.14
17.14
17.14
17.14
+1.66%
0
0.00
Jan 05, 2026
16.86
16.86
16.86
16.86
16.86
+0.09%
301,846
18.88
Jan 02, 2026
16.84
16.84
16.84
16.84
16.84
+1.30%
202,392
15.84
Dec 31, 2025
16.62
16.62
16.62
16.62
16.62
-0.05%
0
0.00
Dec 30, 2025
16.63
16.63
16.63
16.63
16.63
+0.17%
0
0.00
Dec 29, 2025
16.60
16.60
16.60
16.60
16.60
+0.91%
0
0.00
Dec 26, 2025
16.45
16.45
16.45
16.45
16.45
-0.01%
0
0.00
Dec 24, 2025
16.46
16.46
16.46
16.46
16.46
+0.21%
66,653
5.03
Dec 23, 2025
16.42
16.42
16.42
16.42
16.42
-0.86%
0
0.00
Dec 22, 2025
16.56
16.56
16.56
16.56
16.56
-0.14%
0
0.00
Dec 19, 2025
16.59
16.59
16.59
16.59
16.59
-0.22%
0
0.00
Dec 18, 2025
16.62
16.62
16.62
16.62
16.62
+0.01%
0
0.00
Dec 17, 2025
16.62
16.62
16.62
16.62
16.62
-0.38%
0
0.00
Dec 16, 2025
16.68
16.68
16.68
16.68
16.68
+0.52%
0
0.00
Dec 15, 2025
16.60
16.60
16.60
16.60
16.60
+0.81%
0
0.00
Dec 12, 2025
16.46
16.46
16.46
16.46
16.46
+0.41%
0
0.00
Dec 11, 2025
16.40
16.40
16.40
16.40
16.40
+2.27%
0
0.00
Dec 10, 2025
16.03
16.03
16.03
16.03
16.03
-0.54%
0
0.00
Dec 09, 2025
16.12
16.12
16.12
16.12
16.12
-0.96%
0
0.00
Dec 08, 2025
16.28
16.28
16.28
16.28
16.28
-0.31%
0
0.00
Dec 05, 2025
16.33
16.33
16.33
16.33
16.32
0.00%
0
0.00
Dec 04, 2025
16.33
16.33
16.33
16.33
16.32
-0.68%
0
0.00
Dec 03, 2025
16.44
16.44
16.44
16.44
16.44
+0.19%
0
0.00
Dec 02, 2025
16.41
16.41
16.41
16.41
16.41
-0.38%
259,366
25.83
Dec 01, 2025
16.47
16.47
16.47
16.47
16.47
+0.81%
0
0.00
Nov 28, 2025
16.34
16.34
16.34
16.34
16.34
+0.67%
250,322
41.26
Nov 26, 2025
16.23
16.23
16.23
16.23
16.23
+0.20%
0
0.00
Nov 25, 2025
16.19
16.19
16.19
16.19
16.19
+2.25%
0
0.00
Nov 24, 2025
15.84
15.84
15.84
15.84
15.84
-0.45%
0
0.00
Nov 21, 2025
15.91
15.91
15.91
15.91
15.91
+2.00%
0
0.00
Nov 20, 2025
15.60
15.60
15.60
15.60
15.60
-2.59%
0
0.00
Nov 19, 2025
16.01
16.01
16.01
16.01
16.01
+0.24%
0
0.00
Nov 18, 2025
15.97
15.97
15.97
15.97
15.97
-2.19%
0
0.00
Nov 17, 2025
16.33
16.33
16.33
16.33
16.33
-1.08%
0
0.00
Nov 14, 2025
16.51
16.51
16.51
16.51
16.51
-2.02%
0
0.00
Nov 13, 2025
16.85
16.85
16.85
16.85
16.85
+0.52%
0
0.00
Nov 12, 2025
16.76
16.76
16.76
16.76
16.76
+0.14%
0
0.00
Nov 11, 2025
16.74
16.74
16.74
16.74
16.74
+1.83%
0
0.00
Nov 10, 2025
16.44
16.44
16.44
16.44
16.44
-0.05%
0
0.00
Nov 07, 2025
16.45
16.45
16.45
16.45
16.44
+0.96%
0
0.00
Nov 06, 2025
16.29
16.29
16.29
16.29
16.29
+0.52%
0
0.00
Nov 05, 2025
16.20
16.20
16.20
16.20
16.20
+0.46%
0
0.00
Nov 04, 2025
16.13
16.13
16.13
16.13
16.13
-0.39%
0
0.00
Nov 03, 2025
16.19
16.19
16.19
16.19
16.19
+1.33%
0
0.00
Oct 31, 2025
15.98
15.98
15.98
15.98
15.98
-1.68%
0
0.00
Oct 30, 2025
16.25
16.25
16.25
16.25
16.25
-0.90%
0
0.00
Oct 29, 2025
16.40
16.40
16.40
16.40
16.40
-0.38%
0
0.00
Oct 28, 2025
16.46
16.46
16.46
16.46
16.46
+0.13%
0
0.00
Rows: