Megaworld Corporation (MGAWY)
OTHER OTC:MGAWY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.04
7.04
7.04
7.04
7.04
+2.52%
0
0.00
Apr 07, 2026
6.86
6.86
6.86
6.86
6.86
+0.48%
0
0.00
Apr 06, 2026
6.83
6.83
6.83
6.83
6.83
+0.23%
0
0.00
Apr 03, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Apr 02, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Apr 01, 2026
6.81
6.81
6.81
6.81
6.81
-1.45%
566
27.71
Mar 31, 2026
6.91
6.91
6.91
6.91
6.91
+1.87%
0
0.00
Mar 30, 2026
6.79
6.79
6.79
6.79
6.79
-4.86%
0
0.00
Mar 27, 2026
7.13
7.13
7.13
7.13
7.13
-0.06%
0
0.00
Mar 26, 2026
7.14
7.14
7.14
7.14
7.14
+0.24%
0
0.00
Mar 25, 2026
7.12
7.12
7.12
7.12
7.12
+1.18%
0
0.00
Mar 24, 2026
7.04
7.04
7.04
7.04
7.04
+2.52%
0
0.00
Mar 23, 2026
6.87
6.87
6.87
6.87
6.87
-3.61%
0
0.00
Mar 20, 2026
7.12
7.12
7.12
7.12
7.12
0.00%
0
0.00
Mar 19, 2026
7.12
7.12
7.12
7.12
7.12
-0.49%
0
0.00
Mar 18, 2026
7.16
7.16
7.16
7.16
7.16
+1.42%
0
0.00
Mar 17, 2026
7.06
7.06
7.06
7.06
7.06
+0.61%
0
0.00
Mar 16, 2026
7.01
7.01
7.01
7.01
7.01
-0.69%
0
0.00
Mar 13, 2026
7.06
7.06
7.06
7.06
7.06
-0.61%
0
0.00
Mar 12, 2026
7.11
7.11
7.11
7.11
7.11
-0.86%
0
0.00
Mar 11, 2026
7.17
7.17
7.17
7.17
7.17
+1.49%
0
0.00
Mar 10, 2026
7.06
7.06
7.06
7.06
7.06
+2.53%
0
0.00
Mar 09, 2026
6.89
6.89
6.89
6.89
6.89
-6.79%
0
0.00
Mar 06, 2026
7.39
7.39
7.39
7.39
7.39
-1.52%
0
0.00
Mar 05, 2026
7.51
7.51
7.51
7.51
7.51
+0.37%
0
0.00
Mar 04, 2026
7.48
7.48
7.48
7.48
7.48
-2.48%
0
0.00
Mar 03, 2026
7.67
7.67
7.67
7.67
7.67
-2.14%
0
0.00
Mar 02, 2026
7.84
7.84
7.84
7.84
7.84
-0.04%
0
0.00
Feb 27, 2026
7.84
7.84
7.84
7.84
7.84
-2.62%
0
0.00
Feb 26, 2026
8.05
8.05
8.05
8.05
8.05
+1.09%
0
0.00
Feb 25, 2026
7.96
7.96
7.96
7.96
7.96
+2.19%
0
0.00
Feb 24, 2026
7.79
7.79
7.79
7.79
7.79
-0.29%
0
0.00
Feb 23, 2026
7.81
7.81
7.81
7.81
7.81
+0.98%
0
0.00
Feb 20, 2026
7.74
7.74
7.74
7.74
7.74
-2.45%
0
0.00
Feb 19, 2026
7.93
7.93
7.93
7.93
7.93
+0.21%
0
0.00
Feb 18, 2026
7.92
7.92
7.92
7.92
7.92
+1.54%
0
0.00
Feb 17, 2026
7.80
7.80
7.80
7.80
7.80
+0.97%
322
21.02
Feb 16, 2026
7.72
7.72
7.72
7.72
7.72
0.00%
0
0.00
Feb 13, 2026
7.72
7.72
7.72
7.72
7.72
-1.62%
0
0.00
Feb 12, 2026
7.85
7.85
7.85
7.85
7.85
+1.20%
0
0.00
Feb 11, 2026
7.75
7.75
7.75
7.75
7.75
+0.28%
0
0.00
Feb 10, 2026
7.72
7.72
7.72
7.72
7.72
-0.13%
965
∞
Feb 09, 2026
7.73
7.73
7.73
7.73
7.73
+1.56%
0
-
Feb 06, 2026
7.61
7.61
7.61
7.61
7.61
-0.24%
0
-
Feb 05, 2026
7.63
7.63
7.63
7.63
7.63
+0.90%
0
-
Feb 04, 2026
7.56
7.56
7.56
7.56
7.56
+1.24%
0
-
Feb 03, 2026
7.47
7.47
7.47
7.47
7.47
-0.03%
0
-
Feb 02, 2026
7.47
7.47
7.47
7.47
7.47
-0.01%
0
-
Jan 30, 2026
7.47
7.47
7.47
7.47
7.47
+1.03%
0
-
Jan 29, 2026
7.40
7.40
7.40
7.40
7.40
-0.34%
0
-
Rows: