Education
About Us
Working with TipRanks
Follow Us
Megaworld Corporation (MGAWY)
OTHER OTC:MGAWY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7.45
7.45
7.45
7.45
7.45
+0.31%
0
-
Jan 12, 2026
7.42
7.42
7.42
7.42
7.42
+1.82%
0
-
Jan 09, 2026
7.29
7.29
7.29
7.29
7.29
-0.53%
0
-
Jan 08, 2026
7.33
7.33
7.33
7.33
7.33
+1.19%
0
-
Jan 07, 2026
7.24
7.24
7.24
7.24
7.24
+0.24%
0
-
Jan 06, 2026
7.23
7.23
7.23
7.23
7.23
+0.79%
0
-
Jan 05, 2026
7.17
7.17
7.17
7.17
7.17
-0.01%
0
-
Jan 02, 2026
7.17
7.17
7.17
7.17
7.17
+1.41%
0
-
Jan 01, 2026
7.07
7.07
7.07
7.07
7.07
0.00%
0
-
Dec 31, 2025
7.07
7.07
7.07
7.07
7.07
0.00%
0
-
Dec 30, 2025
7.07
7.07
7.07
7.07
7.07
0.00%
0
-
Dec 29, 2025
7.07
7.07
7.07
7.07
7.07
+0.30%
0
-
Dec 26, 2025
7.05
7.05
7.05
7.05
7.05
-0.25%
0
-
Dec 25, 2025
7.07
7.07
7.07
7.07
7.07
0.00%
0
-
Dec 24, 2025
7.07
7.07
7.07
7.07
7.07
0.00%
0
-
Dec 23, 2025
7.07
7.07
7.07
7.07
7.07
-0.21%
0
-
Dec 22, 2025
7.08
7.08
7.08
7.08
7.08
+2.44%
0
-
Dec 19, 2025
6.91
6.91
6.91
6.91
6.91
-0.77%
0
-
Dec 18, 2025
6.97
6.97
6.97
6.97
6.97
+1.28%
0
-
Dec 17, 2025
6.88
6.88
6.88
6.88
6.88
+0.50%
0
-
Dec 16, 2025
6.85
6.85
6.85
6.85
6.85
-0.93%
0
-
Dec 15, 2025
6.91
6.91
6.91
6.91
6.91
+1.53%
0
-
Dec 12, 2025
6.81
6.81
6.81
6.81
6.81
+0.38%
0
-
Dec 11, 2025
6.78
6.78
6.78
6.78
6.78
+0.38%
0
-
Dec 10, 2025
6.75
6.75
6.75
6.75
6.75
-1.47%
0
-
Dec 09, 2025
6.86
6.86
6.86
6.86
6.86
-0.97%
0
-
Dec 08, 2025
6.92
6.92
6.92
6.92
6.92
0.00%
0
-
Dec 05, 2025
6.92
6.92
6.92
6.92
6.92
-0.36%
0
-
Dec 04, 2025
6.95
6.95
6.95
6.95
6.95
-0.16%
0
-
Dec 03, 2025
6.96
6.96
6.96
6.96
6.96
-1.15%
0
-
Dec 02, 2025
7.04
7.04
7.04
7.04
7.04
+0.90%
0
-
Dec 01, 2025
6.98
6.98
6.98
6.98
6.98
+0.77%
0
-
Nov 28, 2025
6.92
6.92
6.92
6.92
6.92
+1.36%
0
-
Nov 27, 2025
6.83
6.83
6.83
6.83
6.83
0.00%
0
-
Nov 26, 2025
6.83
6.83
6.83
6.83
6.83
+0.57%
0
-
Nov 25, 2025
6.79
6.79
6.79
6.79
6.79
-0.04%
0
-
Nov 24, 2025
6.79
6.79
6.79
6.79
6.79
+0.94%
0
-
Nov 21, 2025
6.73
6.73
6.73
6.73
6.73
+1.92%
0
-
Nov 20, 2025
6.60
6.60
6.60
6.60
6.60
-0.71%
0
-
Nov 19, 2025
6.65
6.65
6.65
6.65
6.65
+2.18%
0
-
Nov 18, 2025
6.51
6.51
6.51
6.51
6.51
-1.65%
0
-
Nov 17, 2025
6.62
6.62
6.62
6.62
6.62
+1.29%
0
-
Nov 14, 2025
6.53
6.53
6.53
6.53
6.53
-1.12%
0
-
Nov 13, 2025
6.61
6.61
6.61
6.61
6.61
+0.30%
0
-
Nov 12, 2025
6.59
6.59
6.59
6.59
6.59
-0.35%
0
-
Nov 11, 2025
6.61
6.61
6.61
6.61
6.61
-1.08%
0
-
Nov 10, 2025
6.68
6.68
6.68
6.68
6.68
-0.33%
0
-
Nov 07, 2025
6.71
6.71
6.71
6.71
6.71
-0.71%
0
0.00
Nov 06, 2025
6.75
6.75
6.75
6.75
6.75
+0.84%
0
0.00
Nov 05, 2025
6.70
6.70
6.70
6.70
6.70
-2.02%
0
0.00
Rows: