Education
About Us
Working with TipRanks
Follow Us
Morinaga & Co Ltd (MGAAF)
OTHER OTC:MGAAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.50
17.18
15.81
16.50
16.50
-1.35%
0
-
Dec 11, 2025
16.72
17.25
16.19
16.72
16.72
+0.24%
0
-
Dec 10, 2025
16.68
17.59
15.77
16.68
16.68
-0.45%
0
-
Dec 09, 2025
16.76
17.31
16.20
16.76
16.76
-1.33%
0
-
Dec 08, 2025
16.98
17.54
16.42
16.98
16.98
+0.09%
0
-
Dec 05, 2025
16.97
17.70
16.23
16.97
16.96
+0.56%
0
-
Dec 04, 2025
16.87
17.35
16.39
16.87
16.87
+0.66%
0
-
Dec 03, 2025
16.76
17.30
16.22
16.76
16.76
-2.07%
0
-
Dec 02, 2025
17.12
17.87
16.36
17.12
17.12
+3.57%
0
-
Dec 01, 2025
16.53
17.55
15.50
16.53
16.52
-4.92%
0
-
Nov 28, 2025
17.38
18.17
16.59
17.38
17.38
+0.70%
0
-
Nov 26, 2025
17.26
17.80
16.72
17.26
17.26
-0.80%
0
-
Nov 25, 2025
17.40
18.09
16.71
17.40
17.40
+2.14%
0
-
Nov 24, 2025
17.04
17.67
16.40
17.04
17.04
-0.55%
0
-
Nov 21, 2025
17.13
17.75
16.51
17.13
17.13
+3.29%
0
-
Nov 20, 2025
16.59
17.67
15.50
16.59
16.58
-3.29%
0
-
Nov 19, 2025
17.15
17.88
16.42
17.15
17.15
+0.38%
0
-
Nov 18, 2025
17.09
17.70
16.47
17.09
17.08
+1.39%
0
-
Nov 17, 2025
16.85
17.57
16.13
16.85
16.85
+0.72%
0
-
Nov 14, 2025
16.73
17.27
16.19
16.73
16.73
+1.06%
0
-
Nov 13, 2025
16.56
17.02
16.09
16.56
16.56
-2.33%
0
-
Nov 12, 2025
16.95
17.35
16.55
16.95
16.95
-3.12%
0
-
Nov 11, 2025
17.50
18.10
16.89
17.50
17.50
-0.20%
0
-
Nov 10, 2025
17.53
18.09
16.97
17.53
17.53
-0.85%
0
-
Nov 07, 2025
17.68
18.36
17.00
17.68
17.68
+2.29%
0
-
Nov 06, 2025
17.29
18.02
16.55
17.29
17.28
-0.03%
0
-
Nov 05, 2025
17.29
17.90
16.68
17.29
17.29
+0.61%
0
-
Nov 04, 2025
17.19
17.90
16.47
17.19
17.18
-0.38%
0
-
Nov 03, 2025
17.25
17.87
16.63
17.25
17.25
-0.03%
0
-
Oct 31, 2025
17.26
18.06
16.45
17.26
17.26
-1.15%
0
-
Oct 30, 2025
17.46
18.26
16.65
17.46
17.46
-1.77%
0
-
Oct 29, 2025
17.77
20.24
15.30
17.77
17.77
0.00%
0
-
Oct 28, 2025
17.77
20.24
15.30
17.77
17.77
0.00%
0
-
Oct 27, 2025
17.77
20.24
15.30
17.77
17.77
+0.11%
0
-
Oct 24, 2025
17.75
18.54
16.96
17.75
17.75
+1.72%
0
-
Oct 23, 2025
17.45
18.07
16.83
17.45
17.45
+3.16%
0
-
Oct 22, 2025
16.92
18.33
15.50
16.92
16.92
+1.38%
0
-
Oct 21, 2025
16.69
17.99
15.38
16.69
16.68
-3.94%
0
-
Oct 20, 2025
17.37
17.97
16.77
17.37
17.37
+0.52%
0
-
Oct 17, 2025
17.28
17.88
16.68
17.28
17.28
+1.80%
0
-
Oct 16, 2025
16.98
17.59
16.36
16.98
16.98
-0.82%
0
-
Oct 15, 2025
17.12
17.87
16.36
17.12
17.12
-2.65%
0
-
Oct 14, 2025
17.58
18.93
16.23
17.58
17.58
+7.42%
0
-
Oct 13, 2025
16.37
17.23
15.50
16.37
16.36
-0.73%
0
-
Oct 10, 2025
16.49
17.47
15.50
16.49
16.48
-1.41%
0
-
Oct 09, 2025
16.72
17.34
16.10
16.72
16.72
-3.38%
0
-
Oct 08, 2025
17.31
18.05
16.56
17.31
17.30
+0.64%
0
-
Oct 07, 2025
17.20
17.89
16.50
17.20
17.20
-1.23%
0
-
Oct 06, 2025
17.41
17.99
16.83
17.41
17.41
-0.74%
0
-
Oct 03, 2025
17.54
18.10
16.98
17.54
17.54
+0.75%
0
-
Rows: