Education
About Us
Working with TipRanks
Follow Us
Morinaga & Co Ltd (MGAAF)
OTHER OTC:MGAAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.60
17.22
15.97
16.60
16.60
-0.21%
0
-
Mar 19, 2026
16.63
17.20
16.06
16.63
16.63
-1.33%
0
-
Mar 18, 2026
16.86
17.42
16.29
16.86
16.86
-0.53%
0
-
Mar 17, 2026
16.95
17.80
16.09
16.95
16.95
+1.44%
0
-
Mar 16, 2026
16.71
17.26
16.15
16.71
16.71
+0.39%
0
-
Mar 13, 2026
16.64
17.52
15.76
16.64
16.64
-0.24%
0
-
Mar 12, 2026
16.68
17.22
16.14
16.68
16.68
0.00%
0
-
Mar 11, 2026
16.68
17.77
15.59
16.68
16.68
-4.33%
0
-
Mar 10, 2026
17.44
18.00
16.87
17.44
17.44
+0.75%
0
-
Mar 09, 2026
17.31
17.96
16.65
17.31
17.31
-0.72%
0
-
Mar 06, 2026
17.43
18.00
16.86
17.43
17.43
-2.27%
0
-
Mar 05, 2026
17.84
18.62
17.05
17.84
17.84
-2.17%
0
-
Mar 04, 2026
18.23
18.82
17.64
18.23
18.23
+0.58%
0
-
Mar 03, 2026
18.13
18.70
17.55
18.13
18.13
0.00%
0
-
Mar 02, 2026
18.13
18.70
17.55
18.13
18.13
-2.11%
0
-
Feb 27, 2026
18.52
19.11
17.92
18.52
18.52
+1.04%
0
-
Feb 26, 2026
18.33
18.92
17.73
18.33
18.33
-0.57%
0
-
Feb 25, 2026
18.43
19.05
17.81
18.43
18.43
-0.19%
0
-
Feb 24, 2026
18.47
19.08
17.85
18.47
18.47
+1.62%
0
-
Feb 23, 2026
18.17
18.76
17.58
18.17
18.17
-0.16%
0
-
Feb 20, 2026
18.20
18.91
17.49
18.20
18.20
+0.94%
0
-
Feb 19, 2026
18.03
18.68
17.38
18.03
18.03
-1.18%
0
-
Feb 18, 2026
18.25
18.86
17.63
18.25
18.25
+0.52%
0
-
Feb 17, 2026
18.15
18.74
17.56
18.15
18.15
+0.97%
0
-
Feb 16, 2026
17.98
18.59
17.36
17.98
17.98
0.00%
0
-
Feb 13, 2026
17.98
18.59
17.36
17.98
17.98
-0.58%
0
-
Feb 12, 2026
18.08
18.68
17.48
18.08
18.08
-0.52%
0
-
Feb 11, 2026
18.18
18.77
17.58
18.18
18.18
+3.74%
0
-
Feb 10, 2026
17.97
18.57
17.37
17.97
17.97
+2.57%
0
-
Feb 09, 2026
17.52
18.23
16.81
17.52
17.52
-0.82%
0
-
Feb 06, 2026
17.67
18.26
17.07
17.67
17.67
+0.11%
0
-
Feb 05, 2026
17.65
18.23
17.06
17.65
17.65
+1.29%
0
-
Feb 04, 2026
17.42
18.01
16.83
17.42
17.42
+0.66%
0
-
Feb 03, 2026
17.31
17.89
16.72
17.31
17.31
-1.90%
0
-
Feb 02, 2026
17.64
18.21
17.07
17.64
17.64
+4.78%
0
-
Jan 30, 2026
16.84
18.11
15.56
16.84
16.84
-4.26%
0
-
Jan 29, 2026
17.59
18.14
17.03
17.59
17.59
-0.31%
0
-
Jan 28, 2026
17.64
18.21
17.07
17.64
17.64
-1.15%
0
-
Jan 27, 2026
17.85
18.43
17.26
17.85
17.85
-0.42%
0
-
Jan 26, 2026
17.92
18.49
17.35
17.92
17.92
+2.93%
0
-
Jan 23, 2026
17.41
18.00
16.82
17.41
17.41
-1.39%
0
-
Jan 22, 2026
17.66
18.24
17.07
17.66
17.66
+1.17%
0
-
Jan 21, 2026
17.45
18.02
16.88
17.45
17.45
-1.41%
0
-
Jan 20, 2026
17.70
18.27
17.13
17.70
17.70
+4.18%
0
-
Jan 19, 2026
16.99
17.48
16.50
16.99
16.99
0.00%
0
-
Jan 16, 2026
16.99
17.48
16.50
16.99
16.99
-0.61%
0
-
Jan 15, 2026
17.10
17.66
16.53
17.10
17.10
-0.61%
0
-
Jan 14, 2026
17.20
18.00
16.40
17.20
17.20
-0.06%
0
-
Jan 13, 2026
17.21
17.76
16.66
17.21
17.21
-2.69%
0
-
Jan 12, 2026
17.69
18.54
16.83
17.69
17.69
+2.97%
0
-
Rows: