Morinaga & Co Ltd (MGAAF)
OTHER OTC:MGAAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.85
19.31
14.38
16.85
16.85
0.00%
0
-
Apr 09, 2026
16.85
19.31
14.38
16.85
16.85
0.00%
0
-
Apr 08, 2026
16.85
19.31
14.38
16.85
16.85
0.00%
0
-
Apr 07, 2026
16.85
19.31
14.38
16.85
16.85
0.00%
0
-
Apr 06, 2026
16.85
19.31
14.38
16.85
16.85
0.00%
0
-
Apr 03, 2026
16.85
19.31
14.38
16.85
16.85
0.00%
0
-
Apr 02, 2026
16.85
19.31
14.38
16.85
16.85
0.00%
0
-
Apr 01, 2026
16.85
19.31
14.38
16.85
16.85
0.00%
0
-
Mar 31, 2026
16.85
19.31
14.38
16.85
16.85
0.00%
0
-
Mar 30, 2026
16.85
19.31
14.38
16.85
16.85
+1.22%
0
-
Mar 27, 2026
16.85
19.31
14.38
16.85
16.64
0.00%
0
-
Mar 26, 2026
16.85
19.31
14.38
16.85
16.64
0.00%
0
-
Mar 25, 2026
16.85
19.31
14.38
16.85
16.64
-0.29%
0
-
Mar 24, 2026
16.90
17.82
15.97
16.90
16.69
-2.87%
0
-
Mar 23, 2026
17.40
18.18
16.61
17.40
17.19
+4.82%
0
-
Mar 20, 2026
16.60
17.22
15.97
16.60
16.40
-0.21%
0
-
Mar 19, 2026
16.63
17.20
16.06
16.63
16.43
-1.33%
0
-
Mar 18, 2026
16.86
17.42
16.29
16.86
16.65
-0.53%
0
-
Mar 17, 2026
16.95
17.80
16.09
16.95
16.74
+1.44%
0
-
Mar 16, 2026
16.71
17.26
16.15
16.71
16.50
+0.39%
0
-
Mar 13, 2026
16.64
17.52
15.76
16.64
16.44
-0.24%
0
-
Mar 12, 2026
16.68
17.22
16.14
16.68
16.48
0.00%
0
-
Mar 11, 2026
16.68
17.77
15.59
16.68
16.48
-4.33%
0
-
Mar 10, 2026
17.44
18.00
16.87
17.44
17.22
+0.75%
0
-
Mar 09, 2026
17.31
17.96
16.65
17.31
17.10
-0.72%
0
-
Mar 06, 2026
17.43
18.00
16.86
17.43
17.22
-2.27%
0
-
Mar 05, 2026
17.84
18.62
17.05
17.84
17.62
-2.17%
0
-
Mar 04, 2026
18.23
18.82
17.64
18.23
18.01
+0.58%
0
-
Mar 03, 2026
18.13
18.70
17.55
18.13
17.91
0.00%
0
-
Mar 02, 2026
18.13
18.70
17.55
18.13
17.91
-2.10%
0
-
Feb 27, 2026
18.52
19.11
17.92
18.52
18.29
+1.03%
0
-
Feb 26, 2026
18.33
18.92
17.73
18.33
18.10
-0.57%
0
-
Feb 25, 2026
18.43
19.05
17.81
18.43
18.21
-0.19%
0
-
Feb 24, 2026
18.47
19.08
17.85
18.47
18.24
+1.62%
0
-
Feb 23, 2026
18.17
18.76
17.58
18.17
17.95
-0.16%
0
-
Feb 20, 2026
18.20
18.91
17.49
18.20
17.98
+0.94%
0
-
Feb 19, 2026
18.03
18.68
17.38
18.03
17.81
-1.18%
0
-
Feb 18, 2026
18.25
18.86
17.63
18.25
18.03
+0.52%
0
-
Feb 17, 2026
18.15
18.74
17.56
18.15
17.93
+0.97%
0
-
Feb 16, 2026
17.98
18.59
17.36
17.98
17.76
0.00%
0
-
Feb 13, 2026
17.98
18.59
17.36
17.98
17.76
-0.58%
0
-
Feb 12, 2026
18.08
18.68
17.48
18.08
17.86
-0.52%
0
-
Feb 11, 2026
18.18
18.77
17.58
18.18
17.96
+1.14%
0
-
Feb 10, 2026
17.97
18.57
17.37
17.97
17.75
+2.57%
0
-
Feb 09, 2026
17.52
18.23
16.81
17.52
17.31
-0.83%
0
-
Feb 06, 2026
17.67
18.26
17.07
17.67
17.45
+0.11%
0
-
Feb 05, 2026
17.65
18.23
17.06
17.65
17.43
+1.29%
0
-
Feb 04, 2026
17.42
18.01
16.83
17.42
17.21
+0.67%
0
-
Feb 03, 2026
17.31
17.89
16.72
17.31
17.10
-1.90%
0
-
Feb 02, 2026
17.64
18.21
17.07
17.64
17.43
+4.78%
0
-
Rows: