Mistras (MG)
NYSE:MG
Want to see MG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
18.48
18.48
17.53
17.61
17.61
-4.71%
149,767
0.89
Jun 04, 2026
17.71
18.59
17.67
18.48
18.48
+5.00%
178,049
1.04
Jun 03, 2026
17.92
18.06
17.33
17.60
17.60
-2.44%
159,249
0.91
Jun 02, 2026
17.46
18.16
17.37
18.04
18.04
+3.32%
190,658
1.10
Jun 01, 2026
17.56
18.13
17.24
17.46
17.46
-0.68%
264,273
1.54
May 29, 2026
17.45
17.81
17.20
17.58
17.58
-0.11%
172,521
1.01
May 28, 2026
17.64
17.90
17.36
17.60
17.60
-1.01%
137,174
0.80
May 27, 2026
18.19
18.43
17.62
17.78
17.78
-2.36%
182,259
1.07
May 26, 2026
17.39
18.28
17.39
18.21
18.21
+5.38%
236,863
1.41
May 22, 2026
17.37
17.40
17.17
17.28
17.28
+0.47%
122,560
0.73
May 21, 2026
16.97
17.25
16.65
17.20
17.20
+1.12%
142,180
0.84
May 20, 2026
16.83
17.07
16.65
17.01
17.01
+1.49%
175,329
1.04
May 19, 2026
16.95
17.11
16.69
16.76
16.76
-2.61%
105,630
0.62
May 18, 2026
17.01
17.61
16.73
17.21
17.21
+1.24%
201,558
1.20
May 15, 2026
16.77
17.05
16.40
17.00
17.00
+0.35%
222,262
1.34
May 14, 2026
17.31
17.45
16.83
16.94
16.94
-1.40%
171,078
1.05
May 13, 2026
16.93
17.41
16.64
17.18
17.18
+1.96%
287,340
1.78
May 12, 2026
17.77
18.03
16.82
16.85
16.85
-5.18%
194,339
1.21
May 11, 2026
17.55
18.06
17.30
17.77
17.77
+0.74%
251,548
1.59
May 08, 2026
18.70
18.70
17.55
17.64
17.64
-5.87%
140,093
0.88
May 07, 2026
18.56
19.39
18.55
18.74
18.74
+1.13%
206,616
1.32
May 06, 2026
17.63
18.53
15.54
18.53
18.53
-2.01%
361,677
2.36
May 05, 2026
18.80
19.56
18.50
18.91
18.91
+1.18%
248,322
1.64
May 04, 2026
19.18
19.28
18.54
18.69
18.69
-3.06%
165,820
1.10
May 01, 2026
18.95
19.28
18.65
19.28
19.28
+2.12%
156,385
1.04
Apr 30, 2026
19.00
19.12
18.51
18.88
18.88
+2.11%
186,976
1.25
Apr 29, 2026
18.85
19.36
18.10
18.49
18.49
-1.81%
172,068
1.15
Apr 28, 2026
18.97
19.05
18.80
18.83
18.83
-0.53%
112,955
0.75
Apr 27, 2026
18.99
19.36
18.90
18.93
18.93
+0.11%
123,334
0.82
Apr 24, 2026
18.87
19.05
18.48
18.91
18.91
+0.32%
142,191
0.94
Apr 23, 2026
18.56
19.35
18.56
18.85
18.85
+1.67%
206,478
1.37
Apr 22, 2026
17.98
18.68
17.98
18.54
18.54
+3.75%
193,008
1.29
Apr 21, 2026
17.86
18.28
17.79
17.87
17.87
-0.17%
190,050
1.27
Apr 20, 2026
17.85
18.23
17.74
17.90
17.90
+0.28%
185,717
1.24
Apr 17, 2026
17.54
18.17
17.30
17.85
17.85
+3.84%
226,539
1.51
Apr 16, 2026
16.96
17.58
16.96
17.19
17.19
+1.18%
131,955
0.89
Apr 15, 2026
17.04
17.22
16.85
16.99
16.99
-0.70%
87,669
0.59
Apr 14, 2026
17.12
17.35
17.09
17.11
17.11
+0.35%
133,018
0.89
Apr 13, 2026
16.70
17.26
16.56
17.05
17.05
+2.10%
175,584
1.18
Apr 10, 2026
16.89
17.07
16.44
16.70
16.70
-0.89%
147,531
0.99
Apr 09, 2026
15.95
16.90
15.91
16.85
16.85
+5.44%
233,254
1.56
Apr 08, 2026
15.92
16.18
15.69
15.98
15.98
+3.23%
124,914
0.83
Apr 07, 2026
15.34
15.59
15.16
15.48
15.48
-0.19%
95,230
0.63
Apr 06, 2026
15.35
15.61
15.30
15.51
15.51
+1.37%
107,669
0.70
Apr 03, 2026
15.01
15.40
14.91
15.30
15.30
0.00%
0
0.00
Apr 02, 2026
15.01
15.40
14.91
15.30
15.30
+0.26%
74,681
0.46
Apr 01, 2026
14.94
15.45
14.80
15.26
15.26
+3.25%
95,464
0.59
Mar 31, 2026
14.86
15.00
14.56
14.78
14.78
+1.23%
85,240
0.53
Mar 30, 2026
14.72
14.87
14.45
14.60
14.60
+0.07%
104,602
0.65
Mar 27, 2026
14.98
15.13
14.45
14.59
14.59
-3.44%
81,709
0.50
Rows: