Education
About Us
Working with TipRanks
Follow Us
Mistras Group Inc (MG)
NYSE:MG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
14.32
14.60
14.07
14.44
14.44
+0.28%
220,087
1.24
Mar 10, 2026
14.17
14.69
13.98
14.40
14.40
+1.62%
150,328
0.85
Mar 09, 2026
14.43
14.79
13.79
14.17
14.17
-4.39%
281,995
1.61
Mar 06, 2026
14.33
14.87
13.92
14.82
14.82
+0.27%
323,024
1.87
Mar 05, 2026
15.68
15.84
13.02
14.78
14.78
-5.74%
408,355
2.44
Mar 04, 2026
15.44
15.71
15.35
15.68
15.68
+1.55%
151,718
0.91
Mar 03, 2026
14.89
15.63
14.47
15.44
15.44
+1.11%
147,392
0.88
Mar 02, 2026
15.01
15.50
14.67
15.27
15.27
-0.07%
137,681
0.82
Feb 27, 2026
15.30
15.44
15.08
15.28
15.28
-1.48%
114,730
0.68
Feb 26, 2026
15.37
15.53
14.90
15.51
15.51
+1.51%
142,073
0.85
Feb 25, 2026
15.16
15.29
14.87
15.28
15.28
+0.86%
99,318
0.59
Feb 24, 2026
14.66
15.17
14.54
15.15
15.15
+2.85%
144,957
0.86
Feb 23, 2026
14.82
14.83
14.58
14.73
14.73
-0.67%
163,889
0.97
Feb 20, 2026
14.79
14.91
14.54
14.83
14.83
-0.07%
124,087
0.73
Feb 19, 2026
14.58
14.98
14.45
14.84
14.84
+2.06%
177,837
1.05
Feb 18, 2026
14.48
14.75
14.38
14.54
14.54
+0.35%
114,597
0.68
Feb 17, 2026
14.59
14.81
14.26
14.49
14.49
-0.48%
107,661
0.63
Feb 16, 2026
14.10
14.67
13.98
14.56
14.56
0.00%
0
0.00
Feb 13, 2026
14.10
14.67
13.98
14.56
14.56
+3.85%
192,398
1.11
Feb 12, 2026
14.42
14.42
13.88
14.02
14.02
-1.68%
130,135
0.74
Feb 11, 2026
14.97
15.07
14.14
14.26
14.26
-4.55%
109,639
0.62
Feb 10, 2026
14.93
15.22
14.91
14.94
14.94
0.00%
143,450
0.79
Feb 09, 2026
14.64
14.96
14.64
14.94
14.94
+1.84%
112,880
0.62
Feb 06, 2026
14.29
14.77
14.14
14.67
14.67
+4.12%
106,126
0.58
Feb 05, 2026
14.20
14.45
14.05
14.09
14.09
-1.88%
141,715
0.76
Feb 04, 2026
14.63
14.85
14.30
14.36
14.36
-0.97%
132,182
0.71
Feb 03, 2026
14.52
14.79
14.27
14.50
14.50
+0.42%
148,875
0.80
Feb 02, 2026
14.10
14.54
14.05
14.44
14.44
+2.12%
100,074
0.54
Jan 30, 2026
13.95
14.29
13.86
14.14
14.14
+0.14%
195,231
1.06
Jan 29, 2026
14.02
14.23
13.87
14.12
14.12
+1.66%
163,936
0.90
Jan 28, 2026
13.97
14.03
13.72
13.89
13.89
-1.14%
145,522
0.80
Jan 27, 2026
14.34
14.37
13.80
14.05
14.05
-1.40%
176,397
0.98
Jan 26, 2026
14.19
14.45
14.07
14.25
14.25
+0.71%
156,542
0.88
Jan 23, 2026
14.38
14.39
14.00
14.15
14.15
-1.67%
159,189
0.90
Jan 22, 2026
14.55
14.70
14.28
14.39
14.39
-0.62%
199,960
1.14
Jan 21, 2026
14.24
14.50
14.12
14.48
14.48
+2.04%
184,905
1.06
Jan 20, 2026
14.35
14.43
14.10
14.19
14.19
-1.87%
211,324
1.23
Jan 19, 2026
14.34
14.46
14.03
14.46
14.46
0.00%
0
0.00
Jan 16, 2026
14.34
14.46
14.03
14.46
14.46
+0.98%
141,898
0.82
Jan 15, 2026
14.13
14.42
14.13
14.32
14.32
+1.49%
156,678
0.92
Jan 14, 2026
14.19
14.38
13.71
14.11
14.11
-0.35%
143,387
0.84
Jan 13, 2026
14.05
14.18
13.70
14.16
14.16
+1.36%
175,138
1.04
Jan 12, 2026
13.74
14.02
13.70
13.97
13.97
+1.60%
259,812
1.56
Jan 09, 2026
13.44
13.78
13.31
13.75
13.75
+2.15%
179,406
1.09
Jan 08, 2026
13.14
13.50
13.08
13.46
13.46
+2.36%
171,642
1.05
Jan 07, 2026
13.34
13.49
13.00
13.15
13.15
-0.98%
190,928
1.18
Jan 06, 2026
13.35
13.43
12.85
13.28
13.28
-1.26%
236,553
1.49
Jan 05, 2026
13.29
13.76
13.23
13.45
13.45
+4.10%
385,369
2.50
Jan 02, 2026
12.70
13.13
12.59
12.92
12.92
+2.13%
187,634
1.22
Dec 31, 2025
12.82
12.87
12.62
12.65
12.65
-1.17%
110,158
0.71
Rows: