Education
About Us
Working with TipRanks
Follow Us
Mistras Group Inc (MG)
NYSE:MG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.25
13.28
12.94
13.15
13.15
-0.30%
80,048
0.52
Dec 23, 2025
13.05
13.39
12.98
13.19
13.19
+1.23%
172,015
1.11
Dec 22, 2025
12.89
13.31
12.89
13.03
13.03
+1.80%
177,591
1.15
Dec 19, 2025
12.63
12.87
12.53
12.80
12.80
+0.95%
670,028
4.59
Dec 18, 2025
12.57
12.69
12.28
12.68
12.68
+2.34%
370,658
2.56
Dec 17, 2025
13.00
13.00
12.20
12.39
12.39
-3.88%
151,202
1.05
Dec 16, 2025
12.66
13.05
12.54
12.89
12.89
+2.87%
193,601
1.35
Dec 15, 2025
12.47
12.81
12.41
12.53
12.53
+1.79%
220,017
1.56
Dec 12, 2025
12.35
12.59
12.21
12.31
12.31
-0.32%
205,556
1.47
Dec 11, 2025
12.52
12.59
12.23
12.35
12.35
-0.40%
191,396
1.39
Dec 10, 2025
11.86
12.55
11.15
12.40
12.40
+4.20%
224,160
1.65
Dec 09, 2025
11.63
12.00
11.57
11.90
11.90
+2.85%
203,642
1.52
Dec 08, 2025
11.39
11.70
11.27
11.57
11.57
+0.35%
151,163
1.14
Dec 05, 2025
11.69
11.89
11.46
11.53
11.53
-2.37%
118,346
0.90
Dec 04, 2025
11.82
11.93
11.75
11.81
11.81
-0.08%
106,451
0.81
Dec 03, 2025
11.78
11.95
11.56
11.82
11.82
+1.03%
132,816
1.01
Dec 02, 2025
12.00
12.02
11.67
11.70
11.70
-2.50%
151,236
1.15
Dec 01, 2025
11.93
12.09
11.78
12.00
12.00
+0.08%
178,080
1.37
Nov 28, 2025
11.82
12.05
11.70
11.99
11.99
+1.10%
92,990
0.72
Nov 26, 2025
11.86
12.10
11.86
11.86
11.86
0.00%
93,226
0.72
Nov 25, 2025
11.65
11.89
11.40
11.86
11.86
+3.13%
124,371
0.96
Nov 24, 2025
11.70
11.92
11.47
11.50
11.50
-2.38%
197,314
1.55
Nov 21, 2025
11.41
11.85
11.22
11.78
11.78
+5.46%
214,235
1.71
Nov 20, 2025
11.83
11.97
11.13
11.17
11.17
-4.45%
196,762
1.56
Nov 19, 2025
11.93
11.98
11.52
11.69
11.69
-1.35%
148,606
1.19
Nov 18, 2025
11.95
12.09
11.79
11.85
11.85
-1.90%
120,896
0.97
Nov 17, 2025
12.56
12.65
12.04
12.08
12.08
-2.97%
167,935
1.36
Nov 14, 2025
12.52
12.74
12.41
12.45
12.45
-2.28%
150,595
1.23
Nov 13, 2025
12.93
13.07
12.54
12.74
12.74
-1.85%
201,150
1.65
Nov 12, 2025
13.00
13.29
12.50
12.98
12.98
-0.15%
336,389
2.85
Nov 11, 2025
13.18
13.43
12.75
13.00
13.00
-0.54%
212,203
1.77
Nov 10, 2025
12.13
13.19
12.05
13.07
13.07
+8.74%
309,132
2.63
Nov 07, 2025
11.53
12.06
11.47
12.02
12.02
+3.35%
258,906
2.23
Nov 06, 2025
11.83
11.83
11.30
11.63
11.63
-1.36%
197,556
1.72
Nov 05, 2025
10.78
11.88
10.78
11.79
11.79
+23.20%
325,511
2.86
Nov 04, 2025
9.48
9.86
9.45
9.57
9.57
-0.21%
90,898
0.80
Nov 03, 2025
9.54
9.63
9.48
9.59
9.59
+0.52%
50,737
0.45
Oct 31, 2025
9.62
9.81
9.51
9.54
9.54
-1.85%
85,957
0.76
Oct 30, 2025
9.54
9.80
9.54
9.72
9.72
+0.52%
99,029
0.88
Oct 29, 2025
9.94
10.08
9.59
9.67
9.67
-2.81%
99,737
0.89
Oct 28, 2025
9.75
10.05
9.73
9.95
9.95
+1.74%
84,182
0.75
Oct 27, 2025
10.06
10.15
9.75
9.78
9.78
-2.49%
73,361
0.66
Oct 24, 2025
10.09
10.21
9.97
10.03
10.03
+1.11%
83,191
0.75
Oct 23, 2025
9.74
10.05
9.74
9.92
9.92
+2.06%
76,692
0.69
Oct 22, 2025
9.63
9.81
9.59
9.72
9.72
+0.73%
64,105
0.58
Oct 21, 2025
9.74
9.85
9.64
9.65
9.65
-1.63%
91,624
0.82
Oct 20, 2025
9.63
9.82
9.55
9.81
9.81
+3.26%
90,805
0.81
Oct 17, 2025
9.61
9.75
9.50
9.50
9.50
-1.76%
102,805
0.92
Oct 16, 2025
9.79
9.79
9.61
9.67
9.67
-0.31%
82,933
0.74
Oct 15, 2025
9.60
9.85
9.58
9.70
9.70
+1.46%
55,031
0.49
Rows: