Want to see MG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
15.87
15.94
15.48
15.71
15.71
-1.32%
127,948
0.64
Jul 16, 2026
16.24
17.18
15.45
15.92
15.92
-0.81%
224,481
1.13
Jul 15, 2026
16.45
16.70
15.73
16.05
16.05
-2.37%
205,697
1.04
Jul 14, 2026
16.36
16.70
16.24
16.44
16.44
+1.54%
190,278
0.97
Jul 13, 2026
16.13
16.33
16.06
16.19
16.19
-0.49%
120,480
0.61
Jul 10, 2026
16.29
16.41
16.18
16.27
16.27
-0.12%
89,778
0.45
Jul 09, 2026
16.18
16.47
16.08
16.29
16.29
+1.05%
173,943
0.87
Jul 08, 2026
16.57
16.76
16.08
16.12
16.12
-3.07%
167,924
0.85
Jul 07, 2026
16.76
16.88
16.29
16.63
16.63
-1.01%
157,262
0.80
Jul 06, 2026
16.66
17.42
16.12
16.80
16.80
+0.66%
182,363
0.93
Jul 03, 2026
17.20
17.21
16.33
16.69
16.69
0.00%
0
0.00
Jul 02, 2026
17.20
17.21
16.33
16.69
16.69
-2.63%
271,896
1.41
Jul 01, 2026
17.59
17.59
16.99
17.14
17.14
-1.89%
242,008
1.27
Jun 30, 2026
18.35
18.54
17.31
17.47
17.47
-4.17%
375,179
2.02
Jun 29, 2026
18.84
19.01
18.04
18.23
18.23
-3.13%
305,056
1.67
Jun 26, 2026
18.65
18.94
18.34
18.82
18.82
+0.21%
1,117,586
6.72
Jun 25, 2026
18.92
19.64
18.71
18.78
18.78
-0.42%
117,985
0.71
Jun 24, 2026
19.13
19.62
18.73
18.86
18.86
-1.10%
170,790
1.03
Jun 23, 2026
18.56
19.36
18.47
19.07
19.07
+1.76%
242,281
1.47
Jun 22, 2026
18.51
18.87
18.42
18.74
18.74
+1.52%
189,170
1.15
Jun 18, 2026
18.55
18.87
18.24
18.46
18.46
+0.49%
450,853
2.78
Jun 17, 2026
18.20
18.66
18.16
18.37
18.37
+0.82%
181,761
1.12
Jun 16, 2026
18.68
18.69
18.22
18.22
18.22
-1.51%
128,442
0.79
Jun 15, 2026
18.84
19.02
18.45
18.50
18.50
-0.80%
89,332
0.54
Jun 12, 2026
18.74
19.24
18.65
18.65
18.65
+0.11%
135,627
0.83
Jun 11, 2026
18.40
18.70
18.09
18.63
18.63
+2.53%
95,393
0.58
Jun 10, 2026
18.59
18.68
18.12
18.17
18.17
-2.00%
143,142
0.87
Jun 09, 2026
18.11
18.71
17.83
18.54
18.54
+3.34%
171,284
1.03
Jun 08, 2026
17.69
18.11
17.62
17.94
17.94
+1.87%
117,275
0.71
Jun 05, 2026
18.48
18.48
17.53
17.61
17.61
-4.71%
149,767
0.89
Jun 04, 2026
17.71
18.59
17.67
18.48
18.48
+5.00%
178,049
1.04
Jun 03, 2026
17.92
18.06
17.33
17.60
17.60
-2.44%
159,249
0.91
Jun 02, 2026
17.46
18.16
17.37
18.04
18.04
+3.32%
190,658
1.10
Jun 01, 2026
17.56
18.13
17.24
17.46
17.46
-0.68%
264,273
1.54
May 29, 2026
17.45
17.81
17.20
17.58
17.58
-0.11%
172,521
1.01
May 28, 2026
17.64
17.90
17.36
17.60
17.60
-1.01%
137,174
0.80
May 27, 2026
18.19
18.43
17.62
17.78
17.78
-2.36%
182,259
1.07
May 26, 2026
17.39
18.28
17.39
18.21
18.21
+5.38%
236,863
1.41
May 22, 2026
17.37
17.40
17.17
17.28
17.28
+0.47%
122,560
0.73
May 21, 2026
16.97
17.25
16.65
17.20
17.20
+1.12%
142,180
0.84
May 20, 2026
16.83
17.07
16.65
17.01
17.01
+1.49%
175,329
1.04
May 19, 2026
16.95
17.11
16.69
16.76
16.76
-2.61%
105,630
0.62
May 18, 2026
17.01
17.61
16.73
17.21
17.21
+1.24%
201,558
1.20
May 15, 2026
16.77
17.05
16.40
17.00
17.00
+0.35%
222,262
1.34
May 14, 2026
17.31
17.45
16.83
16.94
16.94
-1.40%
171,078
1.05
May 13, 2026
16.93
17.41
16.64
17.18
17.18
+1.96%
287,340
1.78
May 12, 2026
17.77
18.03
16.82
16.85
16.85
-5.18%
194,339
1.21
May 11, 2026
17.55
18.06
17.30
17.77
17.77
+0.74%
251,548
1.59
May 08, 2026
18.70
18.70
17.55
17.64
17.64
-5.87%
140,093
0.88
May 07, 2026
18.56
19.39
18.55
18.74
18.74
+1.13%
206,616
1.32
Rows: