Education
About Us
Working with TipRanks
Follow Us
MidCap Financial Investment Corporation (MFIC)
NASDAQ:MFIC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
10.94
11.28
10.91
11.28
11.28
+3.30%
1,272,113
1.93
Feb 03, 2026
11.05
11.06
10.80
10.92
10.92
-1.44%
716,863
1.10
Feb 02, 2026
11.19
11.19
10.96
11.08
11.08
-0.98%
646,456
1.00
Jan 30, 2026
11.21
11.25
11.04
11.19
11.19
+0.09%
393,099
0.61
Jan 29, 2026
11.16
11.20
11.06
11.18
11.18
+0.36%
453,664
0.70
Jan 28, 2026
11.23
11.36
11.13
11.14
11.14
-1.07%
474,865
0.73
Jan 27, 2026
11.23
11.44
11.18
11.26
11.26
-0.09%
664,045
1.03
Jan 26, 2026
11.38
11.41
11.10
11.27
11.27
-1.57%
836,330
1.31
Jan 23, 2026
11.52
11.56
11.40
11.45
11.45
-0.95%
482,008
0.76
Jan 22, 2026
11.62
11.71
11.56
11.56
11.56
-0.34%
479,301
0.76
Jan 21, 2026
11.40
11.63
11.40
11.60
11.60
+1.75%
493,634
0.79
Jan 20, 2026
11.50
11.50
11.32
11.40
11.40
-1.47%
602,514
0.96
Jan 19, 2026
11.71
11.74
11.57
11.57
11.57
0.00%
0
0.00
Jan 16, 2026
11.71
11.74
11.57
11.57
11.57
-1.45%
519,530
0.82
Jan 15, 2026
11.52
11.81
11.47
11.74
11.74
+2.18%
838,067
1.33
Jan 14, 2026
11.23
11.53
11.17
11.49
11.49
+2.32%
642,383
1.03
Jan 13, 2026
11.36
11.40
11.23
11.23
11.23
-1.14%
470,122
0.75
Jan 12, 2026
11.41
11.44
11.31
11.36
11.36
-0.96%
419,424
0.67
Jan 09, 2026
11.60
11.65
11.46
11.47
11.47
+0.35%
774,486
1.24
Jan 08, 2026
11.05
11.51
11.05
11.43
11.43
+3.35%
1,011,398
1.64
Jan 07, 2026
11.41
11.53
11.04
11.06
11.06
-4.49%
1,031,140
1.69
Jan 06, 2026
11.64
11.65
11.49
11.58
11.58
-0.94%
428,076
0.70
Jan 05, 2026
11.46
11.76
11.45
11.69
11.69
+2.01%
493,420
0.80
Jan 02, 2026
11.48
11.58
11.31
11.46
11.46
+0.17%
515,277
0.84
Dec 31, 2025
11.46
11.51
11.41
11.44
11.44
-0.17%
826,905
1.37
Dec 30, 2025
11.44
11.52
11.42
11.46
11.46
+0.17%
1,010,532
1.69
Dec 29, 2025
11.44
11.57
11.43
11.44
11.44
-0.35%
948,779
1.60
Dec 26, 2025
11.42
11.53
11.42
11.48
11.48
+0.44%
581,093
0.98
Dec 24, 2025
11.37
11.46
11.34
11.43
11.43
+0.35%
496,247
0.83
Dec 23, 2025
11.57
11.67
11.37
11.39
11.39
-1.47%
1,273,071
2.15
Dec 22, 2025
11.46
11.59
11.44
11.56
11.56
+0.78%
866,802
1.49
Dec 19, 2025
11.67
11.70
11.43
11.47
11.47
-1.46%
1,596,764
2.82
Dec 18, 2025
11.68
11.73
11.55
11.64
11.64
-0.34%
871,007
1.54
Dec 17, 2025
11.77
11.88
11.68
11.68
11.68
-1.02%
1,029,444
1.86
Dec 16, 2025
11.79
11.89
11.78
11.80
11.80
-0.08%
626,947
1.14
Dec 15, 2025
11.94
11.95
11.71
11.81
11.81
-0.92%
829,722
1.53
Dec 12, 2025
11.84
11.97
11.80
11.92
11.92
+1.02%
866,520
1.61
Dec 11, 2025
11.97
11.97
11.80
11.80
11.80
-1.09%
596,260
1.12
Dec 10, 2025
11.93
12.02
11.82
11.93
11.93
-0.08%
674,467
1.27
Dec 09, 2025
11.85
11.97
11.79
11.94
11.94
+1.36%
1,092,602
2.10
Dec 08, 2025
12.30
12.30
12.15
12.16
11.78
+2.39%
1,198,706
2.35
Dec 05, 2025
12.22
12.34
12.21
12.26
11.88
+3.40%
794,205
1.55
Dec 04, 2025
12.24
12.29
12.17
12.24
11.86
+3.48%
696,690
1.37
Dec 03, 2025
12.14
12.23
12.10
12.21
11.83
+4.17%
432,232
0.85
Dec 02, 2025
12.12
12.20
12.06
12.10
11.72
+3.06%
308,110
0.60
Dec 01, 2025
12.15
12.24
12.12
12.12
11.74
+2.56%
363,525
0.71
Nov 28, 2025
12.17
12.23
12.15
12.20
11.82
+4.00%
205,629
0.40
Nov 26, 2025
12.01
12.18
12.01
12.11
11.73
+4.09%
328,409
0.65
Nov 25, 2025
11.87
12.02
11.84
12.01
11.63
+4.36%
368,102
0.72
Nov 24, 2025
11.80
11.94
11.77
11.88
11.51
+3.66%
420,041
0.83
Rows: