Education
About Us
Working with TipRanks
Follow Us
MidCap Financial Investment Corporation (MFIC)
NASDAQ:MFIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.84
11.97
11.80
11.92
11.92
+1.02%
866,520
1.61
Dec 11, 2025
11.97
11.97
11.80
11.80
11.80
-1.09%
596,260
1.12
Dec 10, 2025
11.93
12.02
11.82
11.93
11.93
-0.08%
674,467
1.27
Dec 09, 2025
11.85
11.97
11.79
11.94
11.94
+1.36%
1,092,602
2.10
Dec 08, 2025
12.30
12.30
12.15
12.16
11.78
+2.39%
1,198,706
2.35
Dec 05, 2025
12.22
12.34
12.21
12.26
11.88
+3.40%
794,205
1.55
Dec 04, 2025
12.24
12.29
12.17
12.24
11.86
+3.48%
696,690
1.37
Dec 03, 2025
12.14
12.23
12.10
12.21
11.83
+4.17%
432,232
0.85
Dec 02, 2025
12.12
12.20
12.06
12.10
11.72
+3.06%
308,110
0.60
Dec 01, 2025
12.15
12.24
12.12
12.12
11.74
+2.56%
363,525
0.71
Nov 28, 2025
12.17
12.23
12.15
12.20
11.82
+4.00%
205,629
0.40
Nov 26, 2025
12.01
12.18
12.01
12.11
11.73
+4.09%
328,409
0.65
Nov 25, 2025
11.87
12.02
11.84
12.01
11.63
+4.36%
368,102
0.72
Nov 24, 2025
11.80
11.94
11.77
11.88
11.51
+3.66%
420,041
0.83
Nov 21, 2025
11.85
11.90
11.53
11.83
11.46
+5.82%
650,331
1.30
Nov 20, 2025
11.60
11.73
11.50
11.54
11.18
+3.41%
498,667
1.00
Nov 19, 2025
11.56
11.70
11.50
11.52
11.16
+3.14%
660,501
1.34
Nov 18, 2025
11.42
11.58
11.39
11.53
11.17
+3.86%
768,486
1.59
Nov 17, 2025
11.92
11.95
11.46
11.46
11.10
-1.16%
822,802
1.72
Nov 14, 2025
11.85
11.99
11.80
11.97
11.60
+3.75%
558,300
1.18
Nov 13, 2025
12.02
12.14
11.89
11.91
11.54
+2.28%
527,832
1.12
Nov 12, 2025
12.06
12.13
11.88
12.02
11.64
+3.06%
542,179
1.16
Nov 11, 2025
11.90
12.11
11.90
12.04
11.66
+4.53%
698,798
1.51
Nov 10, 2025
11.77
11.99
11.77
11.89
11.52
+2.03%
986,039
2.16
Nov 07, 2025
12.30
12.32
11.86
12.03
11.65
+2.46%
605,234
1.34
Nov 06, 2025
12.18
12.34
12.06
12.12
11.74
+2.22%
351,014
0.77
Nov 05, 2025
12.16
12.29
12.06
12.24
11.86
+3.90%
430,740
0.95
Nov 04, 2025
12.13
12.20
12.00
12.16
11.78
+2.97%
632,037
1.42
Nov 03, 2025
12.12
12.20
12.00
12.19
11.81
+3.66%
284,109
0.63
Oct 31, 2025
12.09
12.25
11.98
12.14
11.76
+3.65%
344,617
0.77
Oct 30, 2025
12.25
12.26
11.95
12.09
11.71
+1.88%
445,244
0.99
Oct 29, 2025
12.21
12.50
12.21
12.25
11.87
+1.98%
507,980
1.15
Oct 28, 2025
12.38
12.47
12.38
12.40
12.01
+3.23%
418,335
0.95
Oct 27, 2025
12.21
12.40
12.20
12.40
12.01
+4.92%
541,141
1.22
Oct 24, 2025
12.13
12.22
12.08
12.20
11.82
+4.26%
301,351
0.68
Oct 23, 2025
11.93
12.09
11.92
12.08
11.70
+4.53%
323,220
0.73
Oct 22, 2025
11.93
11.98
11.84
11.93
11.56
+3.49%
378,659
0.85
Oct 21, 2025
11.66
11.94
11.61
11.90
11.53
+4.63%
289,967
0.65
Oct 20, 2025
11.75
11.77
11.62
11.74
11.37
+3.76%
352,693
0.80
Oct 17, 2025
11.57
11.73
11.52
11.68
11.32
+4.58%
747,762
1.72
Oct 16, 2025
11.78
11.91
11.49
11.53
11.17
+0.87%
502,167
1.16
Oct 15, 2025
11.90
11.97
11.71
11.80
11.43
+2.80%
511,536
1.19
Oct 14, 2025
11.62
11.87
11.62
11.85
11.48
+4.55%
348,040
0.81
Oct 13, 2025
11.50
11.73
11.48
11.70
11.33
+5.40%
518,193
1.22
Oct 10, 2025
11.55
11.58
11.33
11.46
11.10
+2.42%
546,828
1.30
Oct 09, 2025
11.70
11.76
11.45
11.55
11.19
+1.74%
605,091
1.45
Oct 08, 2025
11.69
11.82
11.66
11.72
11.35
+3.23%
356,714
0.86
Oct 07, 2025
11.88
11.88
11.60
11.72
11.35
+3.31%
728,865
1.78
Oct 06, 2025
11.81
11.92
11.68
11.71
11.34
+2.36%
597,966
1.47
Oct 03, 2025
11.94
12.02
11.78
11.81
11.44
+1.93%
437,651
1.08
Rows: