Midcap Financial Investment Corporation (MFIC)
NASDAQ:MFIC
Want to see MFIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.53
10.74
10.48
10.70
10.70
+1.52%
561,618
0.50
May 19, 2026
10.70
10.72
10.52
10.54
10.54
-1.68%
550,404
0.49
May 18, 2026
10.97
11.00
10.71
10.72
10.72
-2.72%
483,105
0.43
May 15, 2026
10.94
11.10
10.90
11.02
11.02
+0.36%
544,413
0.49
May 14, 2026
11.12
11.17
10.97
10.98
10.98
-0.27%
599,400
0.54
May 13, 2026
11.15
11.23
11.01
11.01
11.01
-1.26%
583,157
0.53
May 12, 2026
11.15
11.25
11.03
11.15
11.15
+0.45%
766,505
0.69
May 11, 2026
11.75
11.75
11.10
11.10
11.10
-4.97%
1,381,455
1.26
May 08, 2026
11.90
11.94
11.67
11.68
11.68
-1.39%
735,325
0.67
May 07, 2026
11.77
12.03
11.49
11.85
11.85
-1.86%
658,739
0.60
May 06, 2026
12.25
12.26
11.93
12.07
12.07
-1.31%
718,053
0.66
May 05, 2026
12.08
12.24
11.91
12.23
12.23
+0.91%
858,826
0.78
May 04, 2026
11.95
12.14
11.94
12.12
12.12
+1.51%
747,164
0.68
May 01, 2026
11.93
11.98
11.80
11.94
11.94
+1.10%
616,328
0.56
Apr 30, 2026
11.41
11.84
11.41
11.81
11.81
+3.23%
658,437
0.60
Apr 29, 2026
11.57
11.60
11.36
11.44
11.44
-1.21%
351,716
0.32
Apr 28, 2026
11.41
11.60
11.37
11.58
11.58
+1.31%
385,280
0.35
Apr 27, 2026
11.33
11.46
11.30
11.43
11.43
+0.97%
467,558
0.42
Apr 24, 2026
11.35
11.49
11.31
11.32
11.32
-0.26%
452,622
0.41
Apr 23, 2026
11.79
11.79
11.29
11.35
11.35
-1.39%
411,568
0.37
Apr 22, 2026
11.62
11.71
11.46
11.51
11.51
-0.17%
531,171
0.48
Apr 21, 2026
11.82
11.84
11.52
11.53
11.53
-2.54%
588,954
0.53
Apr 20, 2026
11.78
11.90
11.76
11.83
11.83
-0.42%
475,806
0.43
Apr 17, 2026
11.76
11.97
11.76
11.88
11.88
+1.45%
1,109,943
1.00
Apr 16, 2026
11.74
11.79
11.56
11.71
11.71
0.00%
917,912
0.84
Apr 15, 2026
11.70
11.76
11.47
11.71
11.71
0.00%
1,573,903
1.46
Apr 14, 2026
11.80
11.84
11.50
11.71
11.71
-0.59%
1,564,097
1.47
Apr 13, 2026
11.61
11.80
11.45
11.78
11.78
+0.77%
914,050
0.86
Apr 10, 2026
11.65
11.76
11.61
11.69
11.69
+0.60%
1,164,133
1.11
Apr 09, 2026
11.66
11.75
11.58
11.62
11.62
-0.60%
1,237,520
1.19
Apr 08, 2026
11.73
11.89
11.61
11.69
11.69
+1.30%
1,111,998
1.08
Apr 07, 2026
11.52
11.71
11.44
11.54
11.54
-0.09%
1,574,422
1.54
Apr 06, 2026
11.40
11.66
11.40
11.55
11.55
+1.32%
1,248,370
1.23
Apr 03, 2026
11.11
11.47
11.11
11.40
11.40
0.00%
0
0.00
Apr 02, 2026
11.11
11.47
11.11
11.40
11.40
+1.42%
1,344,785
1.33
Apr 01, 2026
11.30
11.37
11.08
11.24
11.24
0.00%
1,426,451
1.43
Mar 31, 2026
11.07
11.29
11.06
11.24
11.24
+2.55%
1,160,959
1.19
Mar 30, 2026
10.79
11.12
10.79
10.96
10.96
+1.58%
1,266,022
1.30
Mar 27, 2026
10.99
11.08
10.74
10.79
10.79
-2.26%
1,263,626
1.31
Mar 26, 2026
11.14
11.33
11.02
11.04
11.04
-1.52%
1,749,001
1.83
Mar 25, 2026
10.99
11.30
10.99
11.21
11.21
+2.84%
1,348,071
1.43
Mar 24, 2026
10.98
11.10
10.90
10.90
10.90
-1.54%
1,367,551
1.48
Mar 23, 2026
10.72
11.12
10.72
11.07
11.07
+3.65%
1,599,605
1.77
Mar 20, 2026
10.89
10.95
10.67
10.68
10.68
-1.75%
1,775,258
1.98
Mar 19, 2026
10.68
10.92
10.68
10.87
10.87
+1.12%
1,270,467
1.43
Mar 18, 2026
10.71
10.89
10.71
10.75
10.75
0.00%
1,254,902
1.40
Mar 17, 2026
10.51
10.82
10.47
10.75
10.75
+3.17%
1,421,535
1.60
Mar 16, 2026
10.31
10.49
10.26
10.42
10.42
+0.87%
1,366,612
1.55
Mar 13, 2026
10.37
10.57
10.30
10.33
10.33
-0.29%
1,232,303
1.41
Mar 12, 2026
10.10
10.50
10.10
10.36
10.36
+1.57%
1,527,460
1.78
Rows: