MidCap Financial Investment Corporation (MFIC)
NASDAQ:MFIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
11.52
11.71
11.44
11.54
11.54
-0.09%
1,574,422
1.54
Apr 06, 2026
11.40
11.66
11.40
11.55
11.55
+1.32%
1,248,370
1.23
Apr 03, 2026
11.11
11.47
11.11
11.40
11.40
0.00%
0
0.00
Apr 02, 2026
11.11
11.47
11.11
11.40
11.40
+1.42%
1,344,785
1.33
Apr 01, 2026
11.30
11.37
11.08
11.24
11.24
0.00%
1,426,451
1.43
Mar 31, 2026
11.07
11.29
11.06
11.24
11.24
+2.55%
1,160,959
1.19
Mar 30, 2026
10.79
11.12
10.79
10.96
10.96
+1.58%
1,266,022
1.30
Mar 27, 2026
10.99
11.08
10.74
10.79
10.79
-2.26%
1,263,626
1.31
Mar 26, 2026
11.14
11.33
11.02
11.04
11.04
-1.52%
1,749,001
1.83
Mar 25, 2026
10.99
11.30
10.99
11.21
11.21
+2.84%
1,348,071
1.43
Mar 24, 2026
10.98
11.10
10.90
10.90
10.90
-1.54%
1,367,551
1.48
Mar 23, 2026
10.72
11.12
10.72
11.07
11.07
+3.65%
1,599,605
1.77
Mar 20, 2026
10.89
10.95
10.67
10.68
10.68
-1.75%
1,775,258
1.98
Mar 19, 2026
10.68
10.92
10.68
10.87
10.87
+1.12%
1,270,467
1.43
Mar 18, 2026
10.71
10.89
10.71
10.75
10.75
0.00%
1,254,902
1.40
Mar 17, 2026
10.51
10.82
10.47
10.75
10.75
+3.17%
1,421,535
1.60
Mar 16, 2026
10.31
10.49
10.26
10.42
10.42
+0.87%
1,366,612
1.55
Mar 13, 2026
10.37
10.57
10.30
10.33
10.33
-0.29%
1,232,303
1.41
Mar 12, 2026
10.10
10.50
10.10
10.36
10.36
+1.57%
1,527,460
1.78
Mar 11, 2026
10.21
10.39
10.01
10.20
10.20
0.00%
1,486,933
1.75
Mar 10, 2026
9.90
10.32
9.90
10.20
10.20
+2.00%
1,655,262
1.99
Mar 09, 2026
10.31
10.37
10.11
10.31
10.00
-0.86%
1,787,378
2.19
Mar 06, 2026
10.42
10.50
10.34
10.40
10.09
-1.42%
1,226,011
1.51
Mar 05, 2026
10.66
10.84
10.51
10.55
10.23
-1.03%
1,225,120
1.51
Mar 04, 2026
10.45
10.75
10.34
10.66
10.34
+2.10%
1,233,733
1.53
Mar 03, 2026
10.02
10.52
9.98
10.44
10.13
+3.06%
1,513,634
1.91
Mar 02, 2026
9.57
10.27
9.48
10.13
9.83
+4.65%
1,868,266
2.42
Feb 27, 2026
10.42
10.53
9.62
9.68
9.39
-8.08%
3,735,919
5.22
Feb 26, 2026
10.95
10.95
10.48
10.53
10.21
-3.66%
1,931,698
2.79
Feb 25, 2026
10.77
10.96
10.63
10.93
10.60
+1.68%
1,197,422
1.77
Feb 24, 2026
10.82
10.96
10.72
10.75
10.43
-0.92%
1,128,531
1.72
Feb 23, 2026
11.10
11.21
10.84
10.85
10.52
-2.61%
1,044,016
1.62
Feb 20, 2026
11.04
11.16
10.89
11.14
10.81
+0.46%
682,637
1.06
Feb 19, 2026
11.22
11.22
10.94
11.09
10.76
-1.16%
530,346
0.83
Feb 18, 2026
11.12
11.30
11.04
11.22
10.88
+1.27%
460,958
0.72
Feb 17, 2026
11.15
11.33
11.02
11.08
10.75
-0.27%
829,175
1.30
Feb 16, 2026
11.25
11.27
11.07
11.11
10.78
0.00%
0
0.00
Feb 13, 2026
11.25
11.27
11.07
11.11
10.78
-1.25%
775,842
1.20
Feb 12, 2026
11.45
11.61
11.21
11.25
10.91
-1.58%
547,726
0.84
Feb 11, 2026
11.61
11.63
11.35
11.43
11.09
-1.47%
522,216
0.80
Feb 10, 2026
11.45
11.61
11.37
11.60
11.25
+1.58%
597,638
0.92
Feb 09, 2026
11.25
11.45
11.19
11.42
11.08
+0.98%
700,288
1.08
Feb 06, 2026
11.30
11.37
11.23
11.31
10.97
+0.44%
907,216
1.40
Feb 05, 2026
11.22
11.33
11.09
11.26
10.92
-0.17%
978,912
1.52
Feb 04, 2026
10.94
11.28
10.91
11.28
10.94
+3.30%
1,279,044
2.01
Feb 03, 2026
11.05
11.06
10.80
10.92
10.59
-1.44%
716,863
1.14
Feb 02, 2026
11.19
11.19
10.96
11.08
10.75
-0.99%
646,456
1.03
Jan 30, 2026
11.21
11.25
11.04
11.19
10.85
+0.09%
393,099
0.62
Jan 29, 2026
11.16
11.20
11.06
11.18
10.84
+0.35%
453,664
0.72
Jan 28, 2026
11.23
11.36
11.13
11.14
10.81
-1.06%
474,865
0.76
Rows: