Merchants Financial Group Inc (MFGI)
OTHER OTC:MFGI
Want to see MFGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
35.84
36.00
35.67
35.84
35.84
-0.46%
0
0.00
Apr 15, 2026
36.00
36.00
36.00
36.00
36.00
+0.76%
1,497
2.38
Apr 14, 2026
35.73
35.90
35.56
35.73
35.73
+0.35%
0
0.00
Apr 13, 2026
35.56
35.61
35.56
35.61
35.61
-0.82%
5,066
9.23
Apr 10, 2026
35.31
35.90
35.31
35.90
35.90
-0.28%
386
0.71
Apr 09, 2026
35.50
36.00
35.50
36.00
36.00
+2.13%
1,410
2.71
Apr 08, 2026
35.25
35.25
35.25
35.25
35.25
+0.28%
100
0.19
Apr 07, 2026
35.15
35.15
35.15
35.15
35.15
-0.14%
500
0.97
Apr 06, 2026
35.20
35.25
35.15
35.20
35.20
+0.28%
0
0.00
Apr 03, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Apr 02, 2026
35.10
35.10
35.10
35.10
35.10
+0.04%
175
0.31
Apr 01, 2026
35.09
35.10
35.07
35.09
35.09
0.00%
0
0.00
Mar 31, 2026
35.09
35.10
35.07
35.09
35.09
+0.03%
0
0.00
Mar 30, 2026
35.08
35.10
35.05
35.08
35.08
0.00%
0
0.00
Mar 27, 2026
35.08
35.10
35.05
35.08
35.08
0.00%
0
0.00
Mar 26, 2026
35.08
35.10
35.05
35.08
35.08
0.00%
0
0.00
Mar 25, 2026
35.08
35.10
35.05
35.08
35.08
0.00%
0
0.00
Mar 24, 2026
35.08
35.10
35.05
35.08
35.08
0.00%
0
0.00
Mar 23, 2026
35.08
35.10
35.05
35.08
35.08
+0.21%
0
0.00
Mar 20, 2026
35.00
35.03
35.00
35.00
35.00
0.00%
1,262
2.02
Mar 19, 2026
35.00
35.00
35.00
35.00
35.00
-0.14%
2,000
2.85
Mar 18, 2026
35.05
35.10
35.00
35.05
35.05
+0.14%
0
0.00
Mar 17, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
100
0.14
Mar 16, 2026
35.00
35.00
35.00
35.00
35.00
-0.20%
3,418
5.16
Mar 13, 2026
35.07
35.07
35.07
35.07
35.07
0.00%
272
0.41
Mar 12, 2026
35.07
35.08
35.07
35.07
35.07
0.00%
800
1.23
Mar 11, 2026
35.07
35.07
35.07
35.07
35.07
0.00%
100
0.15
Mar 10, 2026
35.07
35.07
35.07
35.07
35.07
+0.10%
200
0.31
Mar 09, 2026
35.04
35.07
35.00
35.04
35.04
-0.10%
0
0.00
Mar 06, 2026
35.06
35.07
35.00
35.07
35.07
-1.07%
3,689
5.76
Mar 05, 2026
35.15
35.45
35.15
35.45
35.45
+0.13%
600
0.92
Mar 04, 2026
35.41
35.75
35.06
35.41
35.41
-0.27%
0
0.00
Mar 03, 2026
34.82
35.50
34.82
35.50
35.50
+1.04%
400
0.61
Mar 02, 2026
35.14
35.45
34.82
35.14
35.14
0.00%
0
0.00
Feb 27, 2026
35.14
35.45
34.82
35.14
35.14
-0.18%
0
0.00
Feb 26, 2026
35.20
35.50
34.90
35.20
35.20
+0.19%
0
0.00
Feb 25, 2026
35.14
35.50
34.77
35.14
35.14
0.00%
0
0.00
Feb 24, 2026
35.14
35.50
34.77
35.14
35.14
-0.04%
0
0.00
Feb 23, 2026
35.15
35.50
34.80
35.15
35.15
-0.28%
0
0.00
Feb 20, 2026
35.25
35.50
35.00
35.25
35.25
-0.40%
0
0.00
Feb 19, 2026
35.39
35.78
35.00
35.39
35.39
-0.31%
0
0.00
Feb 18, 2026
34.50
35.50
34.50
35.50
35.50
+3.48%
1,974
2.14
Feb 17, 2026
34.31
34.50
34.11
34.31
34.31
-0.57%
0
0.00
Feb 16, 2026
34.50
34.50
34.50
34.50
34.50
0.00%
0
0.00
Feb 13, 2026
34.50
34.50
34.50
34.50
34.50
+0.29%
1,634
1.69
Feb 12, 2026
34.40
34.50
34.30
34.40
34.40
+0.07%
0
0.00
Feb 11, 2026
34.38
34.50
34.25
34.38
34.38
+0.36%
0
0.00
Feb 10, 2026
34.38
34.50
34.25
34.38
34.38
+0.36%
0
0.00
Feb 09, 2026
34.25
34.25
34.25
34.25
34.25
0.00%
2,796
2.94
Feb 06, 2026
34.15
34.25
34.15
34.25
34.25
+0.41%
700
0.73
Rows: