Education
About Us
Working with TipRanks
Follow Us
Merchants Financial Group Inc (MFGI)
OTHER OTC:MFGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
35.15
35.45
35.15
35.45
35.45
+0.13%
600
0.92
Mar 04, 2026
35.41
35.75
35.06
35.41
35.41
-0.27%
0
0.00
Mar 03, 2026
34.82
35.50
34.82
35.50
35.50
+1.04%
400
0.61
Mar 02, 2026
35.14
35.45
34.82
35.14
35.14
0.00%
0
0.00
Feb 27, 2026
35.14
35.45
34.82
35.14
35.14
-0.18%
0
0.00
Feb 26, 2026
35.20
35.50
34.90
35.20
35.20
+0.19%
0
0.00
Feb 25, 2026
35.14
35.50
34.77
35.14
35.14
0.00%
0
0.00
Feb 24, 2026
35.14
35.50
34.77
35.14
35.14
-0.04%
0
0.00
Feb 23, 2026
35.15
35.50
34.80
35.15
35.15
-0.28%
0
0.00
Feb 20, 2026
35.25
35.50
35.00
35.25
35.25
-0.40%
0
0.00
Feb 19, 2026
35.39
35.78
35.00
35.39
35.39
-0.31%
0
0.00
Feb 18, 2026
34.50
35.50
34.50
35.50
35.50
+3.48%
1,974
2.14
Feb 17, 2026
34.31
34.50
34.11
34.31
34.31
-0.57%
0
0.00
Feb 16, 2026
34.50
34.50
34.50
34.50
34.50
0.00%
0
0.00
Feb 13, 2026
34.50
34.50
34.50
34.50
34.50
+0.29%
1,634
1.69
Feb 12, 2026
34.40
34.50
34.30
34.40
34.40
+0.07%
0
0.00
Feb 11, 2026
34.38
34.50
34.25
34.38
34.38
+0.36%
0
0.00
Feb 10, 2026
34.38
34.50
34.25
34.38
34.38
+0.36%
0
0.00
Feb 09, 2026
34.25
34.25
34.25
34.25
34.25
0.00%
2,796
2.94
Feb 06, 2026
34.15
34.25
34.15
34.25
34.25
+0.41%
700
0.73
Feb 05, 2026
34.11
34.11
34.11
34.11
34.11
+0.03%
100
0.10
Feb 04, 2026
34.50
34.50
34.10
34.10
34.10
+0.18%
2,303
2.36
Feb 03, 2026
33.50
34.90
33.50
34.04
34.04
+2.13%
857
0.89
Feb 02, 2026
33.33
33.33
33.22
33.33
33.33
+1.26%
498
0.52
Jan 30, 2026
32.92
33.33
32.50
32.92
32.92
-0.38%
0
0.00
Jan 29, 2026
33.04
33.33
32.75
33.04
33.04
+2.01%
0
0.00
Jan 28, 2026
32.20
32.39
32.20
32.39
32.39
+0.75%
400
0.42
Jan 27, 2026
32.00
32.15
32.00
32.15
32.15
+0.47%
507
0.53
Jan 26, 2026
32.12
32.12
32.00
32.00
32.00
-0.23%
1,357
1.38
Jan 23, 2026
32.08
32.15
32.00
32.08
32.08
-0.12%
0
0.00
Jan 22, 2026
32.10
32.12
32.10
32.12
32.12
+0.11%
530
0.54
Jan 21, 2026
31.50
32.08
31.50
32.08
32.08
+0.41%
1,177
1.22
Jan 20, 2026
31.95
31.95
31.93
31.95
31.95
0.00%
3,542
3.81
Jan 19, 2026
31.75
31.95
31.75
31.95
31.95
0.00%
0
0.00
Jan 16, 2026
31.75
31.95
31.75
31.95
31.95
+0.31%
775
0.80
Jan 15, 2026
31.85
31.95
31.75
31.85
31.85
0.00%
0
0.00
Jan 14, 2026
31.85
31.95
31.75
31.85
31.85
0.00%
0
0.00
Jan 13, 2026
31.85
31.95
31.75
31.85
31.85
-0.05%
0
0.00
Jan 12, 2026
31.87
31.98
31.75
31.87
31.87
0.00%
0
0.00
Jan 09, 2026
31.87
31.98
31.75
31.87
31.87
-0.36%
0
0.00
Jan 08, 2026
31.98
31.98
31.98
31.98
31.98
+0.36%
313
0.26
Jan 07, 2026
31.87
31.98
31.75
31.87
31.87
+0.36%
0
0.00
Jan 06, 2026
31.76
31.79
31.75
31.75
31.75
-0.03%
1,544
1.29
Jan 05, 2026
31.11
32.00
31.11
31.76
31.76
+0.03%
2,260
1.83
Jan 02, 2026
31.51
31.75
31.25
31.75
31.75
-0.75%
2,488
2.00
Dec 31, 2025
31.99
31.99
31.99
31.99
31.99
+0.77%
102
0.08
Dec 30, 2025
31.75
31.99
31.50
31.75
31.74
+0.40%
0
0.00
Dec 29, 2025
31.62
31.99
31.25
31.62
31.62
-0.02%
0
0.00
Dec 26, 2025
31.63
31.99
31.26
31.63
31.62
-0.27%
0
0.00
Dec 24, 2025
31.71
32.02
31.40
31.71
31.71
-0.91%
0
0.00
Rows: