Education
About Us
Working with TipRanks
Follow Us
Mizuho Financial Group (MFG)
NYSE:MFG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
9.26
9.39
9.20
9.29
9.29
+4.50%
5,887,987
1.73
Feb 03, 2026
8.94
9.00
8.76
8.89
8.89
+0.57%
3,631,845
1.07
Feb 02, 2026
8.66
8.89
8.59
8.84
8.84
+2.43%
5,600,005
1.69
Jan 30, 2026
8.72
8.77
8.49
8.63
8.63
-0.12%
10,061,070
3.15
Jan 29, 2026
8.73
8.82
8.59
8.64
8.64
+0.12%
15,157,750
5.03
Jan 28, 2026
8.63
8.65
8.56
8.63
8.63
-0.58%
4,108,715
1.31
Jan 27, 2026
8.57
8.68
8.52
8.68
8.68
+2.00%
2,430,575
0.78
Jan 26, 2026
8.48
8.55
8.45
8.51
8.51
+0.47%
2,540,754
0.82
Jan 23, 2026
8.42
8.49
8.39
8.47
8.47
+1.19%
2,626,956
0.85
Jan 22, 2026
8.41
8.41
8.35
8.37
8.37
-0.95%
1,683,620
0.54
Jan 21, 2026
8.37
8.49
8.29
8.45
8.45
-0.71%
3,895,695
1.27
Jan 20, 2026
8.42
8.55
8.40
8.51
8.51
-0.93%
3,939,729
1.30
Jan 19, 2026
8.59
8.62
8.55
8.59
8.59
0.00%
0
0.00
Jan 16, 2026
8.59
8.62
8.55
8.59
8.59
+1.18%
2,417,785
0.79
Jan 15, 2026
8.54
8.59
8.48
8.49
8.49
+1.19%
2,384,068
0.78
Jan 14, 2026
8.43
8.46
8.32
8.39
8.39
+2.19%
4,079,788
1.34
Jan 13, 2026
8.24
8.32
8.20
8.21
8.21
+2.11%
3,360,926
1.11
Jan 12, 2026
8.00
8.09
7.97
8.04
8.04
+1.26%
2,430,023
0.80
Jan 09, 2026
7.94
8.04
7.85
7.94
7.94
+1.15%
4,333,833
1.45
Jan 08, 2026
7.79
7.87
7.79
7.85
7.85
+0.90%
2,416,178
0.81
Jan 07, 2026
7.80
7.85
7.76
7.78
7.78
+0.13%
2,384,229
0.80
Jan 06, 2026
7.83
7.94
7.76
7.77
7.77
+1.97%
2,773,319
0.93
Jan 05, 2026
7.52
7.64
7.51
7.62
7.62
+2.83%
3,221,917
1.09
Jan 02, 2026
7.41
7.43
7.35
7.41
7.41
+1.23%
2,954,506
1.01
Dec 31, 2025
7.36
7.36
7.32
7.32
7.32
-0.54%
2,160,007
0.73
Dec 30, 2025
7.37
7.43
7.35
7.36
7.36
+0.27%
1,804,070
0.61
Dec 29, 2025
7.35
7.36
7.31
7.34
7.34
+0.27%
2,156,185
0.74
Dec 26, 2025
7.33
7.33
7.28
7.32
7.32
-1.35%
2,669,222
0.92
Dec 24, 2025
7.39
7.44
7.37
7.42
7.42
-0.54%
2,978,094
1.03
Dec 23, 2025
7.44
7.51
7.44
7.46
7.46
+1.36%
2,525,329
0.88
Dec 22, 2025
7.30
7.37
7.30
7.36
7.36
+0.68%
1,917,470
0.67
Dec 19, 2025
7.29
7.36
7.27
7.31
7.31
+0.69%
3,057,758
1.07
Dec 18, 2025
7.30
7.32
7.26
7.26
7.26
+0.41%
2,421,129
0.85
Dec 17, 2025
7.33
7.35
7.23
7.23
7.23
-2.03%
3,557,507
1.25
Dec 16, 2025
7.36
7.45
7.34
7.38
7.38
-2.77%
13,399,340
4.99
Dec 15, 2025
7.58
7.64
7.57
7.59
7.59
+2.99%
2,360,146
0.88
Dec 12, 2025
7.37
7.39
7.32
7.37
7.37
+0.27%
1,950,952
0.72
Dec 11, 2025
7.27
7.35
7.27
7.35
7.35
+0.68%
2,156,076
0.80
Dec 10, 2025
7.26
7.34
7.25
7.30
7.30
+0.55%
3,311,438
1.24
Dec 09, 2025
7.26
7.32
7.22
7.26
7.26
-0.27%
8,569,270
3.32
Dec 08, 2025
7.32
7.32
7.26
7.28
7.28
-0.95%
2,452,967
0.95
Dec 05, 2025
7.36
7.39
7.33
7.35
7.35
+0.96%
1,650,742
0.64
Dec 04, 2025
7.34
7.35
7.27
7.28
7.28
+0.97%
1,664,653
0.64
Dec 03, 2025
7.16
7.22
7.14
7.21
7.21
-0.69%
2,387,851
0.93
Dec 02, 2025
7.29
7.32
7.25
7.26
7.26
+1.40%
7,052,981
2.81
Dec 01, 2025
7.11
7.19
7.10
7.16
7.16
+0.85%
1,676,910
0.67
Nov 28, 2025
7.11
7.12
7.06
7.10
7.10
+0.14%
1,226,529
0.49
Nov 26, 2025
7.00
7.12
7.00
7.09
7.09
+3.35%
1,842,682
0.73
Nov 25, 2025
6.79
6.87
6.73
6.86
6.86
+2.39%
2,399,876
0.96
Nov 24, 2025
6.61
6.72
6.61
6.70
6.70
+1.36%
2,325,873
0.94
Rows: