Mizuho Financial Group (MFG)
NYSE:MFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.16
8.26
8.05
8.25
8.25
+0.61%
5,946,164
1.24
Apr 06, 2026
8.16
8.23
8.15
8.20
8.20
+0.49%
3,268,172
0.68
Apr 03, 2026
7.91
8.23
7.91
8.16
8.16
0.00%
0
0.00
Apr 02, 2026
7.91
8.23
7.91
8.16
8.16
-2.63%
5,314,996
1.11
Apr 01, 2026
8.27
8.43
8.27
8.38
8.38
+5.54%
10,111,020
2.16
Mar 31, 2026
7.75
7.97
7.71
7.94
7.94
+4.06%
5,423,434
1.18
Mar 30, 2026
7.69
7.74
7.58
7.63
7.63
0.00%
5,121,905
1.13
Mar 27, 2026
7.75
7.78
7.60
7.63
7.63
-1.93%
5,168,126
1.15
Mar 26, 2026
7.83
7.90
7.76
7.78
7.78
-2.26%
3,651,352
0.82
Mar 25, 2026
8.03
8.08
7.90
7.96
7.96
+1.92%
5,292,962
1.20
Mar 24, 2026
7.70
7.89
7.70
7.81
7.81
+0.77%
7,318,278
1.70
Mar 23, 2026
7.84
7.87
7.69
7.75
7.75
+2.11%
7,209,816
1.70
Mar 20, 2026
7.78
7.79
7.54
7.59
7.59
-2.19%
6,898,603
1.65
Mar 19, 2026
7.62
7.83
7.61
7.76
7.76
+0.26%
4,604,483
1.12
Mar 18, 2026
7.81
7.84
7.73
7.74
7.74
-0.77%
4,083,786
0.99
Mar 17, 2026
7.88
7.91
7.80
7.80
7.80
0.00%
2,770,433
0.67
Mar 16, 2026
7.74
7.86
7.74
7.80
7.80
+2.23%
4,733,348
1.16
Mar 13, 2026
7.77
7.80
7.61
7.63
7.63
-1.17%
4,539,896
1.07
Mar 12, 2026
7.79
7.82
7.64
7.72
7.72
-3.74%
5,454,207
1.31
Mar 11, 2026
8.00
8.06
7.94
8.02
8.02
-3.14%
5,003,565
1.21
Mar 10, 2026
8.26
8.47
8.23
8.28
8.28
+2.10%
6,449,471
1.59
Mar 09, 2026
7.85
8.14
7.80
8.11
8.11
+0.62%
6,330,085
1.58
Mar 06, 2026
7.99
8.10
7.92
8.06
8.06
-0.98%
4,564,309
1.12
Mar 05, 2026
8.21
8.30
8.03
8.14
8.14
-0.85%
4,423,334
1.09
Mar 04, 2026
8.12
8.22
8.09
8.21
8.21
-0.12%
4,516,432
1.13
Mar 03, 2026
7.99
8.25
7.93
8.22
8.22
-5.19%
7,944,480
2.04
Mar 02, 2026
8.50
8.72
8.43
8.67
8.67
-2.25%
6,305,000
1.64
Feb 27, 2026
9.02
9.09
8.78
8.87
8.87
-1.55%
4,308,876
1.11
Feb 26, 2026
8.99
9.04
8.91
9.01
9.01
+2.85%
3,069,498
0.80
Feb 25, 2026
8.63
8.79
8.58
8.76
8.76
-1.90%
6,377,444
1.69
Feb 24, 2026
8.83
8.99
8.78
8.93
8.93
-2.83%
4,216,238
1.14
Feb 23, 2026
9.40
9.45
9.18
9.19
9.19
-1.71%
4,275,792
1.16
Feb 20, 2026
9.21
9.37
9.17
9.35
9.35
+0.32%
3,246,140
0.89
Feb 19, 2026
9.28
9.34
9.25
9.32
9.32
+1.30%
3,568,666
0.98
Feb 18, 2026
9.20
9.29
9.17
9.20
9.20
-1.50%
5,848,146
1.62
Feb 17, 2026
9.17
9.38
9.08
9.34
9.34
-5.66%
8,497,073
2.41
Feb 16, 2026
10.01
10.06
9.81
9.90
9.90
0.00%
0
0.00
Feb 13, 2026
10.01
10.06
9.81
9.90
9.90
-1.20%
13,020,560
3.84
Feb 12, 2026
10.23
10.28
9.93
10.02
10.02
-0.69%
5,460,415
1.64
Feb 11, 2026
10.09
10.09
9.94
10.09
10.09
+2.96%
3,108,444
0.93
Feb 10, 2026
10.05
10.13
9.85
9.94
9.94
+1.43%
6,362,144
1.94
Feb 09, 2026
9.73
9.86
9.64
9.80
9.80
+1.98%
3,717,154
1.14
Feb 06, 2026
9.40
9.62
9.40
9.61
9.61
+6.78%
2,781,420
0.82
Feb 05, 2026
9.14
9.14
8.96
9.00
9.00
-3.12%
4,467,555
1.33
Feb 04, 2026
9.26
9.39
9.20
9.29
9.29
+4.50%
5,887,987
1.78
Feb 03, 2026
8.94
9.00
8.76
8.89
8.89
+0.57%
3,631,845
1.10
Feb 02, 2026
8.66
8.89
8.59
8.84
8.84
+2.43%
5,600,005
1.73
Jan 30, 2026
8.72
8.77
8.49
8.63
8.63
-0.12%
10,061,070
3.24
Jan 29, 2026
8.73
8.82
8.59
8.64
8.64
+0.12%
15,157,750
5.24
Jan 28, 2026
8.63
8.65
8.56
8.63
8.63
-0.58%
4,108,715
1.44
Rows: