Education
About Us
Working with TipRanks
Follow Us
Mizuho Financial Group (MFG)
NYSE:MFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
8.24
8.32
8.20
8.21
8.21
+2.11%
3,360,926
1.11
Jan 12, 2026
8.00
8.09
7.97
8.04
8.04
+1.26%
2,430,023
0.80
Jan 09, 2026
7.94
8.04
7.85
7.94
7.94
+1.15%
4,333,833
1.45
Jan 08, 2026
7.79
7.87
7.79
7.85
7.85
+0.90%
2,416,178
0.81
Jan 07, 2026
7.80
7.85
7.76
7.78
7.78
+0.13%
2,384,229
0.80
Jan 06, 2026
7.83
7.94
7.76
7.77
7.77
+1.97%
2,773,319
0.93
Jan 05, 2026
7.52
7.64
7.51
7.62
7.62
+2.83%
3,221,917
1.09
Jan 02, 2026
7.41
7.43
7.35
7.41
7.41
+1.23%
2,954,506
1.01
Dec 31, 2025
7.36
7.36
7.32
7.32
7.32
-0.54%
2,160,007
0.73
Dec 30, 2025
7.37
7.43
7.35
7.36
7.36
+0.27%
1,804,070
0.61
Dec 29, 2025
7.35
7.36
7.31
7.34
7.34
+0.27%
2,156,185
0.74
Dec 26, 2025
7.33
7.33
7.28
7.32
7.32
-1.35%
2,669,222
0.92
Dec 24, 2025
7.39
7.44
7.37
7.42
7.42
-0.54%
2,978,094
1.03
Dec 23, 2025
7.44
7.51
7.44
7.46
7.46
+1.36%
2,525,329
0.88
Dec 22, 2025
7.30
7.37
7.30
7.36
7.36
+0.68%
1,917,470
0.67
Dec 19, 2025
7.29
7.36
7.27
7.31
7.31
+0.69%
3,057,758
1.07
Dec 18, 2025
7.30
7.32
7.26
7.26
7.26
+0.41%
2,421,129
0.85
Dec 17, 2025
7.33
7.35
7.23
7.23
7.23
-2.03%
3,557,507
1.25
Dec 16, 2025
7.36
7.45
7.34
7.38
7.38
-2.77%
13,399,340
4.99
Dec 15, 2025
7.58
7.64
7.57
7.59
7.59
+2.99%
2,360,146
0.88
Dec 12, 2025
7.37
7.39
7.32
7.37
7.37
+0.27%
1,950,952
0.72
Dec 11, 2025
7.27
7.35
7.27
7.35
7.35
+0.68%
2,156,076
0.80
Dec 10, 2025
7.26
7.34
7.25
7.30
7.30
+0.55%
3,311,438
1.24
Dec 09, 2025
7.26
7.32
7.22
7.26
7.26
-0.27%
8,569,270
3.32
Dec 08, 2025
7.32
7.32
7.26
7.28
7.28
-0.95%
2,452,967
0.95
Dec 05, 2025
7.36
7.39
7.33
7.35
7.35
+0.96%
1,650,742
0.64
Dec 04, 2025
7.34
7.35
7.27
7.28
7.28
+0.97%
1,664,653
0.64
Dec 03, 2025
7.16
7.22
7.14
7.21
7.21
-0.69%
2,387,851
0.93
Dec 02, 2025
7.29
7.32
7.25
7.26
7.26
+1.40%
7,052,981
2.81
Dec 01, 2025
7.11
7.19
7.10
7.16
7.16
+0.85%
1,676,910
0.67
Nov 28, 2025
7.11
7.12
7.06
7.10
7.10
+0.14%
1,226,529
0.49
Nov 26, 2025
7.00
7.12
7.00
7.09
7.09
+3.35%
1,842,682
0.73
Nov 25, 2025
6.79
6.87
6.73
6.86
6.86
+2.39%
2,399,876
0.96
Nov 24, 2025
6.61
6.72
6.61
6.70
6.70
+1.36%
2,325,873
0.94
Nov 21, 2025
6.60
6.64
6.54
6.61
6.61
+2.48%
3,461,098
1.41
Nov 20, 2025
6.64
6.66
6.45
6.45
6.45
-1.83%
3,572,781
1.46
Nov 19, 2025
6.52
6.59
6.50
6.57
6.57
+0.31%
1,820,741
0.74
Nov 18, 2025
6.57
6.59
6.49
6.55
6.55
-3.39%
3,139,490
1.29
Nov 17, 2025
6.87
6.89
6.74
6.78
6.78
-3.83%
1,841,271
0.75
Nov 14, 2025
6.87
7.11
6.86
7.05
7.05
+3.83%
2,559,740
1.05
Nov 13, 2025
6.87
6.87
6.75
6.79
6.79
-0.15%
2,867,781
1.18
Nov 12, 2025
6.80
6.85
6.76
6.80
6.80
+1.04%
2,797,837
1.16
Nov 11, 2025
6.63
6.77
6.61
6.73
6.73
+0.30%
12,009,330
5.33
Nov 10, 2025
6.67
6.72
6.64
6.71
6.71
+1.21%
1,963,762
0.87
Nov 07, 2025
6.64
6.64
6.53
6.63
6.63
-1.19%
2,429,959
1.09
Nov 06, 2025
6.70
6.74
6.67
6.71
6.71
+0.75%
2,390,955
1.08
Nov 05, 2025
6.59
6.67
6.58
6.66
6.66
0.00%
1,891,460
0.85
Nov 04, 2025
6.66
6.72
6.66
6.66
6.66
-1.33%
1,779,361
0.80
Nov 03, 2025
6.75
6.77
6.72
6.75
6.75
+0.30%
1,914,472
0.87
Oct 31, 2025
6.69
6.75
6.69
6.73
6.73
+0.45%
1,759,494
0.78
Rows: