Mizuho Financial Group (MFG)
NYSE:MFG
Want to see MFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
8.54
8.64
8.49
8.60
8.60
+2.14%
2,599,171
0.53
Apr 29, 2026
8.40
8.46
8.38
8.42
8.42
-0.36%
3,211,732
0.65
Apr 28, 2026
8.50
8.60
8.43
8.45
8.45
+2.18%
3,723,533
0.72
Apr 27, 2026
8.30
8.34
8.24
8.27
8.27
+1.97%
2,969,864
0.57
Apr 24, 2026
8.08
8.14
8.05
8.11
8.11
-0.12%
3,679,147
0.71
Apr 23, 2026
8.22
8.23
8.03
8.12
8.12
-1.69%
3,710,666
0.72
Apr 22, 2026
8.30
8.34
8.22
8.26
8.26
+0.36%
2,739,856
0.53
Apr 21, 2026
8.46
8.46
8.21
8.23
8.23
-4.30%
7,332,260
1.45
Apr 20, 2026
8.63
8.68
8.60
8.60
8.60
-2.49%
4,204,268
0.83
Apr 17, 2026
8.70
8.89
8.69
8.82
8.82
+2.20%
6,274,977
1.25
Apr 16, 2026
8.74
8.74
8.59
8.63
8.63
-1.93%
3,663,737
0.74
Apr 15, 2026
8.75
8.81
8.74
8.80
8.80
+1.27%
3,797,181
0.77
Apr 14, 2026
8.64
8.70
8.62
8.69
8.69
+0.46%
2,727,853
0.55
Apr 13, 2026
8.47
8.66
8.44
8.65
8.65
+0.23%
3,661,513
0.74
Apr 10, 2026
8.62
8.65
8.57
8.63
8.63
+0.35%
3,074,925
0.62
Apr 09, 2026
8.51
8.68
8.45
8.60
8.60
-2.27%
6,415,263
1.32
Apr 08, 2026
8.79
8.87
8.72
8.80
8.80
+6.67%
5,688,932
1.17
Apr 07, 2026
8.16
8.26
8.05
8.25
8.25
+0.61%
5,946,164
1.24
Apr 06, 2026
8.16
8.23
8.15
8.20
8.20
+0.49%
3,268,172
0.68
Apr 03, 2026
7.91
8.23
7.91
8.16
8.16
0.00%
0
0.00
Apr 02, 2026
7.91
8.23
7.91
8.16
8.16
-2.63%
5,314,996
1.11
Apr 01, 2026
8.27
8.43
8.27
8.38
8.38
+5.54%
10,111,020
2.16
Mar 31, 2026
7.75
7.97
7.71
7.94
7.94
+4.06%
5,423,434
1.18
Mar 30, 2026
7.69
7.74
7.58
7.63
7.63
0.00%
5,121,905
1.13
Mar 27, 2026
7.75
7.78
7.60
7.63
7.63
-1.93%
5,168,126
1.15
Mar 26, 2026
7.83
7.90
7.76
7.78
7.78
-2.26%
3,651,352
0.82
Mar 25, 2026
8.03
8.08
7.90
7.96
7.96
+1.92%
5,292,962
1.20
Mar 24, 2026
7.70
7.89
7.70
7.81
7.81
+0.77%
7,318,278
1.70
Mar 23, 2026
7.84
7.87
7.69
7.75
7.75
+2.11%
7,209,816
1.70
Mar 20, 2026
7.78
7.79
7.54
7.59
7.59
-2.19%
6,898,603
1.65
Mar 19, 2026
7.62
7.83
7.61
7.76
7.76
+0.26%
4,604,483
1.12
Mar 18, 2026
7.81
7.84
7.73
7.74
7.74
-0.77%
4,083,786
0.99
Mar 17, 2026
7.88
7.91
7.80
7.80
7.80
0.00%
2,770,433
0.67
Mar 16, 2026
7.74
7.86
7.74
7.80
7.80
+2.23%
4,733,348
1.16
Mar 13, 2026
7.77
7.80
7.61
7.63
7.63
-1.17%
4,539,896
1.07
Mar 12, 2026
7.79
7.82
7.64
7.72
7.72
-3.74%
5,454,207
1.31
Mar 11, 2026
8.00
8.06
7.94
8.02
8.02
-3.14%
5,003,565
1.21
Mar 10, 2026
8.26
8.47
8.23
8.28
8.28
+2.10%
6,449,471
1.59
Mar 09, 2026
7.85
8.14
7.80
8.11
8.11
+0.62%
6,330,085
1.58
Mar 06, 2026
7.99
8.10
7.92
8.06
8.06
-0.98%
4,564,309
1.12
Mar 05, 2026
8.21
8.30
8.03
8.14
8.14
-0.85%
4,423,334
1.09
Mar 04, 2026
8.12
8.22
8.09
8.21
8.21
-0.12%
4,516,432
1.13
Mar 03, 2026
7.99
8.25
7.93
8.22
8.22
-5.19%
7,944,480
2.04
Mar 02, 2026
8.50
8.72
8.43
8.67
8.67
-2.25%
6,305,000
1.64
Feb 27, 2026
9.02
9.09
8.78
8.87
8.87
-1.55%
4,308,876
1.11
Feb 26, 2026
8.99
9.04
8.91
9.01
9.01
+2.85%
3,069,498
0.80
Feb 25, 2026
8.63
8.79
8.58
8.76
8.76
-1.90%
6,377,444
1.69
Feb 24, 2026
8.83
8.99
8.78
8.93
8.93
-2.83%
4,216,238
1.14
Feb 23, 2026
9.40
9.45
9.18
9.19
9.19
-1.71%
4,275,792
1.16
Feb 20, 2026
9.21
9.37
9.17
9.35
9.35
+0.32%
3,246,140
0.89
Rows: