Mizuho Financial Group (MFG)
NYSE:MFG
Want to see MFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.37
9.41
9.31
9.32
9.32
+0.54%
3,902,897
0.88
May 21, 2026
9.09
9.33
9.09
9.27
9.27
+2.43%
4,812,562
1.09
May 20, 2026
8.87
9.10
8.87
9.05
9.05
+4.14%
3,914,799
0.88
May 19, 2026
8.60
8.79
8.59
8.69
8.69
+3.58%
4,831,770
1.10
May 18, 2026
8.40
8.43
8.32
8.39
8.39
-3.45%
4,928,351
1.12
May 15, 2026
8.59
8.82
8.59
8.69
8.69
-1.92%
4,228,039
0.94
May 14, 2026
8.90
8.95
8.80
8.86
8.86
-0.34%
2,638,726
0.59
May 13, 2026
8.84
8.98
8.83
8.89
8.89
+0.45%
2,994,011
0.65
May 12, 2026
8.78
8.89
8.75
8.85
8.85
+0.45%
2,731,313
0.59
May 11, 2026
8.80
8.87
8.79
8.81
8.81
+1.38%
3,623,921
0.78
May 08, 2026
8.72
8.73
8.65
8.69
8.69
+0.35%
2,246,339
0.48
May 07, 2026
8.82
8.82
8.64
8.66
8.66
-2.15%
3,283,679
0.70
May 06, 2026
8.75
8.87
8.75
8.85
8.85
+3.75%
3,218,886
0.68
May 05, 2026
8.47
8.56
8.43
8.53
8.53
+1.43%
2,162,997
0.46
May 04, 2026
8.49
8.56
8.39
8.41
8.41
-1.18%
2,152,867
0.45
May 01, 2026
8.53
8.58
8.48
8.51
8.51
-1.05%
2,310,978
0.48
Apr 30, 2026
8.54
8.64
8.49
8.60
8.60
+2.14%
2,599,171
0.53
Apr 29, 2026
8.40
8.46
8.38
8.42
8.42
-0.36%
3,211,732
0.65
Apr 28, 2026
8.50
8.60
8.43
8.45
8.45
+2.18%
3,723,533
0.72
Apr 27, 2026
8.30
8.34
8.24
8.27
8.27
+1.97%
2,969,864
0.57
Apr 24, 2026
8.08
8.14
8.05
8.11
8.11
-0.12%
3,679,147
0.71
Apr 23, 2026
8.22
8.23
8.03
8.12
8.12
-1.69%
3,710,666
0.72
Apr 22, 2026
8.30
8.34
8.22
8.26
8.26
+0.36%
2,739,856
0.53
Apr 21, 2026
8.46
8.46
8.21
8.23
8.23
-4.30%
7,332,260
1.45
Apr 20, 2026
8.63
8.68
8.60
8.60
8.60
-2.49%
4,204,268
0.83
Apr 17, 2026
8.70
8.89
8.69
8.82
8.82
+2.20%
6,274,977
1.25
Apr 16, 2026
8.74
8.74
8.59
8.63
8.63
-1.93%
3,663,737
0.74
Apr 15, 2026
8.75
8.81
8.74
8.80
8.80
+1.27%
3,797,181
0.77
Apr 14, 2026
8.64
8.70
8.62
8.69
8.69
+0.46%
2,727,853
0.55
Apr 13, 2026
8.47
8.66
8.44
8.65
8.65
+0.23%
3,661,513
0.74
Apr 10, 2026
8.62
8.65
8.57
8.63
8.63
+0.35%
3,074,925
0.62
Apr 09, 2026
8.51
8.68
8.45
8.60
8.60
-2.27%
6,415,263
1.32
Apr 08, 2026
8.79
8.87
8.72
8.80
8.80
+6.67%
5,688,932
1.17
Apr 07, 2026
8.16
8.26
8.05
8.25
8.25
+0.61%
5,946,164
1.24
Apr 06, 2026
8.16
8.23
8.15
8.20
8.20
+0.49%
3,268,172
0.68
Apr 03, 2026
7.91
8.23
7.91
8.16
8.16
0.00%
0
0.00
Apr 02, 2026
7.91
8.23
7.91
8.16
8.16
-2.63%
5,314,996
1.11
Apr 01, 2026
8.27
8.43
8.27
8.38
8.38
+5.54%
10,111,020
2.16
Mar 31, 2026
7.75
7.97
7.71
7.94
7.94
+4.06%
5,423,434
1.18
Mar 30, 2026
7.69
7.74
7.58
7.63
7.63
0.00%
5,121,905
1.13
Mar 27, 2026
7.75
7.78
7.60
7.63
7.63
-1.93%
5,168,126
1.15
Mar 26, 2026
7.83
7.90
7.76
7.78
7.78
-2.26%
3,651,352
0.82
Mar 25, 2026
8.03
8.08
7.90
7.96
7.96
+1.92%
5,292,962
1.20
Mar 24, 2026
7.70
7.89
7.70
7.81
7.81
+0.77%
7,318,278
1.70
Mar 23, 2026
7.84
7.87
7.69
7.75
7.75
+2.11%
7,209,816
1.70
Mar 20, 2026
7.78
7.79
7.54
7.59
7.59
-2.19%
6,898,603
1.65
Mar 19, 2026
7.62
7.83
7.61
7.76
7.76
+0.26%
4,604,483
1.12
Mar 18, 2026
7.81
7.84
7.73
7.74
7.74
-0.77%
4,083,786
0.99
Mar 17, 2026
7.88
7.91
7.80
7.80
7.80
0.00%
2,770,433
0.67
Mar 16, 2026
7.74
7.86
7.74
7.80
7.80
+2.23%
4,733,348
1.16
Rows: