Education
About Us
Working with TipRanks
Follow Us
Medical Facilities Corporation (MFCSF)
OTHER OTC:MFCSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
11.48
11.50
11.45
11.48
11.48
-0.86%
0
0.00
Dec 12, 2025
11.58
11.61
11.54
11.58
11.58
-0.22%
0
0.00
Dec 11, 2025
11.60
11.60
11.60
11.60
11.60
+0.26%
6,885
0.95
Dec 10, 2025
11.57
11.62
11.52
11.57
11.57
+0.46%
0
0.00
Dec 09, 2025
11.56
11.56
11.52
11.52
11.52
+0.81%
4,676
0.65
Dec 08, 2025
11.43
11.46
11.39
11.43
11.42
-1.71%
0
0.00
Dec 05, 2025
11.62
11.62
11.62
11.62
11.62
-0.70%
953
0.13
Dec 04, 2025
11.69
11.71
11.69
11.71
11.71
+0.14%
4,050
0.57
Dec 03, 2025
11.71
11.71
11.66
11.69
11.69
+0.69%
3,450
0.49
Dec 02, 2025
11.61
11.66
11.56
11.61
11.61
+0.13%
0
0.00
Dec 01, 2025
11.60
11.60
11.60
11.60
11.60
-0.64%
1,650
0.23
Nov 28, 2025
11.67
11.69
11.65
11.67
11.67
+5.42%
0
0.00
Nov 26, 2025
11.12
11.12
11.06
11.07
11.07
+2.98%
2,376
0.33
Nov 25, 2025
10.75
10.75
10.75
10.75
10.75
+1.92%
2,102
0.29
Nov 24, 2025
10.35
10.55
10.35
10.55
10.55
+3.27%
940
0.13
Nov 21, 2025
10.21
10.21
10.21
10.21
10.21
+0.24%
1,000
0.14
Nov 20, 2025
10.35
10.35
10.18
10.19
10.19
-0.68%
5,310
0.75
Nov 19, 2025
10.26
10.33
10.19
10.26
10.26
-0.39%
0
0.00
Nov 18, 2025
10.31
10.31
10.30
10.30
10.30
+0.78%
7,250
1.02
Nov 17, 2025
10.26
10.26
10.22
10.22
10.22
-0.29%
2,700
0.37
Nov 14, 2025
10.25
10.32
10.18
10.25
10.25
+0.24%
0
0.00
Nov 13, 2025
10.23
10.29
10.16
10.23
10.22
-1.44%
0
0.00
Nov 12, 2025
10.37
10.37
10.37
10.37
10.37
+0.94%
2,659
0.35
Nov 11, 2025
10.25
10.28
10.23
10.28
10.28
-1.18%
8,243
1.11
Nov 10, 2025
10.40
10.51
10.40
10.40
10.40
-0.91%
1,100
0.15
Nov 07, 2025
10.50
10.54
10.45
10.50
10.50
+6.55%
0
0.00
Nov 06, 2025
9.85
9.85
9.85
9.85
9.85
+0.48%
3,212
0.42
Nov 05, 2025
10.05
10.05
9.80
9.80
9.80
-2.75%
1,258
0.16
Nov 04, 2025
10.13
10.13
10.08
10.08
10.08
-2.14%
5,201
0.67
Nov 03, 2025
10.30
10.34
10.26
10.30
10.30
-1.62%
0
0.00
Oct 31, 2025
10.47
10.47
10.47
10.47
10.47
+0.24%
4,883
0.63
Oct 30, 2025
10.45
10.50
10.39
10.45
10.44
-0.60%
0
0.00
Oct 29, 2025
10.62
10.69
10.51
10.51
10.51
-1.52%
11,746
1.55
Oct 28, 2025
10.67
10.67
10.67
10.67
10.67
-0.74%
5,100
0.68
Oct 27, 2025
10.61
10.75
10.61
10.75
10.75
+1.61%
12,800
1.75
Oct 24, 2025
10.55
10.58
10.52
10.58
10.58
+0.47%
6,610
0.91
Oct 23, 2025
10.40
10.53
10.40
10.53
10.53
+1.99%
11,000
1.55
Oct 22, 2025
10.33
10.36
10.29
10.33
10.32
-0.05%
0
0.00
Oct 21, 2025
10.33
10.39
10.27
10.33
10.33
+0.88%
0
0.00
Oct 20, 2025
10.24
10.24
10.24
10.24
10.24
+2.85%
3,304
0.47
Oct 17, 2025
9.91
9.96
9.91
9.96
9.96
-0.04%
2,764
0.39
Oct 16, 2025
9.96
9.96
9.96
9.96
9.96
+0.71%
5,719
0.81
Oct 15, 2025
10.00
10.00
9.89
9.89
9.89
-1.10%
6,664
0.96
Oct 14, 2025
9.80
10.00
9.80
10.00
10.00
+1.01%
7,641
1.10
Oct 13, 2025
9.90
9.90
9.90
9.90
9.90
-0.88%
348
0.05
Oct 10, 2025
10.02
10.07
9.99
9.99
9.99
-0.22%
278,587
110.51
Oct 09, 2025
10.01
10.05
9.97
10.01
10.01
-0.89%
0
0.00
Oct 08, 2025
10.10
10.16
10.04
10.10
10.10
-0.79%
0
0.00
Oct 07, 2025
10.13
10.18
10.13
10.18
10.18
0.00%
2,167
0.86
Oct 06, 2025
10.19
10.19
10.18
10.18
10.18
-1.26%
351
0.14
Rows: