Education
About Us
Working with TipRanks
Follow Us
Medical Facilities Corporation (MFCSF)
OTHER OTC:MFCSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
12.28
12.55
12.28
12.55
12.55
+2.95%
4,113
0.78
Mar 03, 2026
12.18
12.19
12.18
12.19
12.19
-2.17%
501
0.09
Mar 02, 2026
12.55
12.60
12.36
12.46
12.46
-0.24%
5,232
0.99
Feb 27, 2026
12.51
12.51
12.49
12.49
12.49
+1.63%
834
0.16
Feb 26, 2026
12.29
12.36
12.22
12.29
12.29
+1.07%
0
0.00
Feb 25, 2026
12.20
12.21
12.16
12.16
12.16
-3.15%
6,404
1.23
Feb 24, 2026
12.57
12.60
12.55
12.56
12.56
-0.36%
6,133
1.20
Feb 23, 2026
12.49
12.65
12.49
12.60
12.60
+3.96%
3,414
0.67
Feb 20, 2026
12.10
12.29
12.07
12.12
12.12
+0.58%
9,647
1.95
Feb 19, 2026
12.00
12.05
11.99
12.05
12.05
+1.05%
4,355
0.89
Feb 18, 2026
11.79
11.93
11.77
11.93
11.93
+0.68%
5,707
1.18
Feb 17, 2026
11.85
11.88
11.81
11.85
11.85
-0.80%
0
0.00
Feb 16, 2026
11.73
11.94
11.73
11.94
11.94
0.00%
0
0.00
Feb 13, 2026
11.73
11.94
11.73
11.94
11.94
+1.92%
2,004
0.40
Feb 12, 2026
11.72
11.77
11.66
11.72
11.72
-0.89%
0
0.00
Feb 11, 2026
11.82
11.82
11.82
11.82
11.82
-0.08%
129
0.03
Feb 10, 2026
11.82
11.82
11.82
11.82
11.82
-0.08%
114
0.02
Feb 09, 2026
11.83
11.83
11.83
11.83
11.83
0.00%
163
0.03
Feb 06, 2026
11.83
11.87
11.79
11.83
11.83
-0.67%
0
0.00
Feb 05, 2026
12.06
12.06
11.91
11.91
11.91
-0.33%
1,302
0.25
Feb 04, 2026
11.89
11.95
11.89
11.95
11.95
+0.25%
804
0.16
Feb 03, 2026
11.94
11.94
11.92
11.92
11.92
-1.97%
1,055
0.20
Feb 02, 2026
11.27
12.46
11.25
12.16
12.16
+8.72%
4,118
0.80
Jan 30, 2026
11.19
11.22
11.15
11.19
11.19
-0.13%
0
0.00
Jan 29, 2026
11.30
11.30
11.20
11.20
11.20
-0.97%
354
0.07
Jan 28, 2026
11.30
11.32
11.30
11.31
11.31
-1.60%
1,955
0.37
Jan 27, 2026
11.48
11.49
11.48
11.49
11.49
+1.45%
955
0.18
Jan 26, 2026
11.25
11.39
11.25
11.33
11.33
-0.31%
1,838
0.34
Jan 23, 2026
11.58
11.58
11.37
11.37
11.37
-2.82%
300
0.05
Jan 22, 2026
11.80
11.80
11.70
11.70
11.70
-0.85%
2,520
0.44
Jan 21, 2026
11.80
11.81
11.78
11.80
11.80
+1.16%
0
0.00
Jan 20, 2026
11.66
11.66
11.66
11.66
11.66
+1.75%
231
0.04
Jan 19, 2026
11.46
11.54
11.38
11.46
11.46
0.00%
0
0.00
Jan 16, 2026
11.46
11.54
11.38
11.46
11.46
-0.29%
0
0.00
Jan 15, 2026
11.49
11.49
11.49
11.49
11.49
+0.95%
442
0.07
Jan 14, 2026
11.39
11.43
11.34
11.39
11.39
-0.09%
0
0.00
Jan 13, 2026
11.40
11.44
11.35
11.40
11.40
-0.87%
0
0.00
Jan 12, 2026
11.63
11.64
11.46
11.50
11.50
-1.29%
4,400
0.71
Jan 09, 2026
11.65
11.68
11.61
11.65
11.65
+0.82%
0
0.00
Jan 08, 2026
11.54
11.55
11.54
11.55
11.55
+0.92%
425
0.07
Jan 07, 2026
11.45
11.48
11.41
11.45
11.45
-2.35%
0
0.00
Jan 06, 2026
11.72
11.72
11.72
11.72
11.72
-0.42%
203
0.02
Jan 05, 2026
11.80
11.82
11.77
11.77
11.77
+3.88%
1,575
0.15
Jan 02, 2026
11.29
11.42
11.29
11.33
11.33
-2.45%
18,694
1.79
Jan 01, 2026
11.62
11.67
11.56
11.62
11.62
0.00%
0
0.00
Dec 31, 2025
11.62
11.67
11.56
11.62
11.62
+2.24%
0
0.00
Dec 30, 2025
11.25
11.36
11.25
11.36
11.36
+0.98%
302
0.03
Dec 29, 2025
11.30
11.31
11.23
11.25
11.25
+5.24%
3,146
0.30
Dec 26, 2025
10.69
11.30
10.08
10.69
10.69
-4.81%
0
0.00
Dec 25, 2025
11.23
11.27
11.19
11.23
11.23
0.00%
0
0.00
Rows: