Medical Facilities Corporation (MFCSF)
OTHER OTC:MFCSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.28
12.41
12.28
12.41
12.41
+0.58%
4,613
1.67
Apr 09, 2026
12.39
12.42
12.34
12.34
12.34
+0.91%
1,705
0.61
Apr 08, 2026
12.25
12.29
12.21
12.23
12.23
+2.09%
6,002
2.21
Apr 07, 2026
11.88
12.02
11.88
11.98
11.98
+0.59%
11,512
4.54
Apr 06, 2026
12.50
12.50
11.86
11.91
11.91
-0.42%
5,423
2.21
Apr 03, 2026
11.95
11.96
11.90
11.96
11.96
0.00%
0
0.00
Apr 02, 2026
11.95
11.96
11.90
11.96
11.96
-1.40%
473
0.19
Apr 01, 2026
12.06
12.14
12.06
12.13
12.13
+0.98%
3,500
1.29
Mar 31, 2026
12.01
12.01
12.01
12.01
12.01
+1.50%
680
0.25
Mar 30, 2026
11.90
11.90
11.90
11.90
11.84
+0.08%
2,502
0.94
Mar 27, 2026
11.89
11.89
11.89
11.89
11.83
-0.02%
2,489
0.95
Mar 26, 2026
11.89
11.89
11.89
11.89
11.83
+0.42%
4,787
1.84
Mar 25, 2026
11.90
11.90
11.84
11.84
11.78
-1.81%
999
0.39
Mar 24, 2026
12.05
12.06
12.02
12.06
11.99
-1.95%
2,980
1.17
Mar 23, 2026
12.21
12.35
12.08
12.30
12.23
+1.65%
7,935
3.29
Mar 20, 2026
12.41
12.41
12.10
12.10
12.03
-0.82%
6,592
1.15
Mar 19, 2026
12.40
12.40
12.15
12.20
12.13
-3.41%
5,176
0.91
Mar 18, 2026
12.56
12.63
12.52
12.63
12.56
-1.74%
1,470
0.26
Mar 17, 2026
13.00
13.00
12.64
12.85
12.78
+0.52%
5,842
1.04
Mar 16, 2026
12.25
13.29
12.25
12.79
12.72
+4.82%
14,762
2.71
Mar 13, 2026
12.25
12.40
12.18
12.20
12.13
+0.60%
7,653
1.42
Mar 12, 2026
12.00
12.18
11.75
12.13
12.06
-2.20%
2,504
0.47
Mar 11, 2026
12.40
12.40
12.40
12.40
12.33
-0.23%
132
0.02
Mar 10, 2026
12.50
12.60
12.41
12.43
12.36
+0.80%
7,094
1.33
Mar 09, 2026
12.32
12.33
12.32
12.33
12.26
-1.44%
702
0.13
Mar 06, 2026
12.42
12.51
12.42
12.51
12.44
+1.37%
6,303
1.19
Mar 05, 2026
12.34
12.34
12.34
12.34
12.27
-1.66%
280
0.05
Mar 04, 2026
12.28
12.55
12.28
12.55
12.48
+2.95%
4,113
0.78
Mar 03, 2026
12.18
12.19
12.18
12.19
12.12
-2.17%
501
0.09
Mar 02, 2026
12.55
12.60
12.36
12.46
12.39
-0.24%
5,232
0.99
Feb 27, 2026
12.51
12.51
12.49
12.49
12.42
+1.63%
834
0.16
Feb 26, 2026
12.29
12.36
12.22
12.29
12.22
+1.08%
0
0.00
Feb 25, 2026
12.20
12.21
12.16
12.16
12.09
-3.15%
6,404
1.23
Feb 24, 2026
12.57
12.60
12.55
12.56
12.49
-0.36%
6,133
1.20
Feb 23, 2026
12.49
12.65
12.49
12.60
12.53
+3.96%
3,414
0.67
Feb 20, 2026
12.10
12.29
12.07
12.12
12.05
+0.58%
9,647
1.95
Feb 19, 2026
12.00
12.05
11.99
12.05
11.98
+1.05%
4,355
0.89
Feb 18, 2026
11.79
11.93
11.77
11.93
11.86
+0.68%
5,707
1.18
Feb 17, 2026
11.85
11.88
11.81
11.85
11.78
-0.80%
0
0.00
Feb 16, 2026
11.73
11.94
11.73
11.94
11.88
0.00%
0
0.00
Feb 13, 2026
11.73
11.94
11.73
11.94
11.88
+1.92%
2,004
0.40
Feb 12, 2026
11.72
11.77
11.66
11.72
11.65
-0.88%
0
0.00
Feb 11, 2026
11.82
11.82
11.82
11.82
11.76
0.00%
129
0.03
Feb 10, 2026
11.82
11.82
11.82
11.82
11.76
-0.08%
114
0.02
Feb 09, 2026
11.83
11.83
11.83
11.83
11.77
0.00%
163
0.03
Feb 06, 2026
11.83
11.87
11.79
11.83
11.77
-0.68%
0
0.00
Feb 05, 2026
12.06
12.06
11.91
11.91
11.85
-0.34%
1,302
0.25
Feb 04, 2026
11.89
11.95
11.89
11.95
11.89
+0.25%
804
0.16
Feb 03, 2026
11.94
11.94
11.92
11.92
11.86
-1.97%
1,055
0.20
Feb 02, 2026
11.27
12.46
11.25
12.16
12.09
+8.71%
4,118
0.80
Rows: