Want to see MFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
8.99
9.00
8.88
8.91
8.91
-0.34%
1,506,035
1.00
Aug 20, 2026
9.03
9.07
8.86
8.94
8.94
-1.76%
1,690,067
1.14
Aug 19, 2026
9.04
9.17
9.04
9.10
9.10
+1.11%
1,127,986
0.76
Aug 18, 2026
9.15
9.16
9.00
9.00
9.00
-1.21%
1,166,510
0.79
Aug 17, 2026
9.10
9.17
9.09
9.11
9.11
-0.55%
931,862
0.63
Aug 14, 2026
9.23
9.27
9.14
9.16
9.16
-0.54%
856,360
0.58
Aug 13, 2026
9.22
9.29
9.18
9.21
9.21
+0.66%
1,180,441
0.79
Aug 12, 2026
9.20
9.25
9.12
9.15
9.15
-0.33%
1,202,579
0.81
Aug 11, 2026
9.09
9.23
9.07
9.18
9.18
+0.99%
1,008,533
0.68
Aug 10, 2026
9.15
9.17
9.00
9.09
9.09
-1.52%
1,469,038
0.99
Aug 07, 2026
9.08
9.30
9.07
9.23
9.23
+1.99%
1,597,471
1.08
Aug 06, 2026
9.09
9.09
8.96
9.05
9.05
-0.11%
1,554,727
1.05
Aug 05, 2026
9.05
9.14
8.85
9.06
9.06
-0.33%
3,202,694
2.20
Aug 04, 2026
9.15
9.21
9.06
9.09
9.09
-0.76%
1,616,198
1.11
Aug 03, 2026
9.16
9.32
9.14
9.16
9.16
+0.55%
1,406,811
0.96
Jul 31, 2026
9.23
9.23
8.97
9.11
9.11
-0.98%
2,334,392
1.57
Jul 30, 2026
9.26
9.32
9.10
9.20
9.20
+0.33%
1,807,392
1.22
Jul 29, 2026
9.20
9.29
9.13
9.17
9.17
-0.33%
1,262,327
0.85
Jul 28, 2026
9.15
9.24
9.13
9.20
9.20
+0.88%
1,188,245
0.80
Jul 27, 2026
9.18
9.23
9.12
9.12
9.12
-0.22%
1,117,648
0.75
Jul 24, 2026
9.11
9.22
9.09
9.14
9.14
+0.77%
1,338,591
0.90
Jul 23, 2026
9.24
9.24
9.03
9.07
9.07
-2.37%
2,029,442
1.38
Jul 22, 2026
9.34
9.35
9.26
9.29
9.29
-0.32%
1,060,973
0.72
Jul 21, 2026
9.32
9.38
9.27
9.32
9.32
+0.32%
1,008,948
0.68
Jul 20, 2026
9.45
9.49
9.22
9.29
9.29
-1.69%
1,406,644
0.95
Jul 17, 2026
9.59
9.62
9.37
9.45
9.45
-1.77%
1,339,056
0.90
Jul 16, 2026
9.47
9.66
9.46
9.62
9.62
+1.80%
1,115,413
0.75
Jul 15, 2026
9.53
9.59
9.44
9.45
9.45
-0.11%
1,750,436
1.18
Jul 14, 2026
9.46
9.55
9.40
9.46
9.46
+0.53%
1,656,510
1.12
Jul 13, 2026
9.50
9.53
9.35
9.41
9.41
-0.95%
1,387,663
0.94
Jul 10, 2026
9.47
9.52
9.40
9.50
9.50
+0.74%
1,166,137
0.79
Jul 09, 2026
9.30
9.47
9.25
9.43
9.43
+1.73%
1,233,919
0.83
Jul 08, 2026
9.30
9.37
9.22
9.27
9.27
-0.96%
1,659,917
1.13
Jul 07, 2026
9.36
9.50
9.34
9.36
9.36
+0.32%
1,429,838
0.98
Jul 06, 2026
9.47
9.54
9.33
9.33
9.33
-1.58%
1,613,508
1.11
Jul 03, 2026
9.72
9.75
9.45
9.48
9.48
0.00%
0
0.00
Jul 02, 2026
9.72
9.75
9.45
9.48
9.48
-1.04%
1,965,426
1.34
Jul 01, 2026
9.61
9.68
9.55
9.58
9.58
-1.14%
2,005,961
1.40
Jun 30, 2026
9.47
9.79
9.46
9.69
9.69
+1.89%
2,157,317
1.52
Jun 29, 2026
9.80
9.87
9.65
9.87
9.51
+0.61%
2,199,474
1.57
Jun 26, 2026
9.63
9.82
9.55
9.81
9.45
+1.88%
3,658,016
2.67
Jun 25, 2026
9.65
9.71
9.56
9.63
9.28
+0.21%
1,759,631
1.29
Jun 24, 2026
9.46
9.67
9.40
9.61
9.26
+2.02%
1,668,919
1.22
Jun 23, 2026
9.36
9.44
9.34
9.42
9.08
+0.64%
1,396,490
1.02
Jun 22, 2026
9.50
9.59
9.34
9.36
9.02
-1.79%
1,888,829
1.40
Jun 19, 2026
9.42
9.56
9.42
9.53
9.18
0.00%
0
0.00
Jun 18, 2026
9.42
9.56
9.42
9.53
9.18
+1.60%
3,861,662
2.86
Jun 17, 2026
9.52
9.62
9.33
9.38
9.04
0.00%
2,366,487
1.74
Jun 16, 2026
9.45
9.50
9.33
9.38
9.04
+0.32%
1,324,280
0.97
Jun 15, 2026
9.50
9.54
9.34
9.35
9.01
-0.75%
1,620,848
1.19
Rows: