Metlife (MET)
NYSE:MET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
70.62
71.64
70.62
71.20
71.20
+0.23%
3,606,123
0.95
Apr 06, 2026
70.53
71.22
70.46
71.04
71.04
+0.45%
2,267,441
0.59
Apr 03, 2026
70.13
71.46
69.50
70.72
70.72
0.00%
0
0.00
Apr 02, 2026
70.13
71.46
69.50
70.72
70.72
-0.63%
2,559,060
0.66
Apr 01, 2026
71.10
72.13
70.43
71.17
71.17
+0.64%
3,306,020
0.85
Mar 31, 2026
69.72
70.89
68.52
70.72
70.72
+3.59%
4,989,609
1.31
Mar 30, 2026
68.34
69.11
67.61
68.27
68.27
+0.84%
3,346,034
0.88
Mar 27, 2026
69.40
69.40
67.33
67.70
67.70
-2.93%
4,402,423
1.17
Mar 26, 2026
70.23
71.10
69.35
69.74
69.74
-0.92%
3,172,273
0.85
Mar 25, 2026
70.58
71.18
69.48
70.39
70.39
+0.72%
2,511,876
0.67
Mar 24, 2026
68.05
70.27
67.86
69.89
69.89
+1.03%
3,083,899
0.84
Mar 23, 2026
70.32
70.47
68.94
69.18
69.18
+0.90%
3,298,015
0.90
Mar 20, 2026
68.49
69.00
67.80
68.56
68.56
-0.07%
6,671,352
1.87
Mar 19, 2026
68.43
69.06
67.58
68.61
68.61
+0.01%
4,293,664
1.21
Mar 18, 2026
68.88
69.60
68.51
68.60
68.60
-1.01%
3,813,795
1.06
Mar 17, 2026
70.14
71.13
69.30
69.30
69.30
+0.20%
3,583,036
0.99
Mar 16, 2026
68.60
69.64
68.49
69.16
69.16
+1.75%
2,972,110
0.81
Mar 13, 2026
69.32
69.55
67.85
67.97
67.97
-1.19%
3,210,662
0.87
Mar 12, 2026
68.90
69.64
68.13
68.79
68.79
-1.67%
5,062,484
1.38
Mar 11, 2026
70.73
70.89
69.26
69.96
69.96
-0.91%
4,167,623
1.14
Mar 10, 2026
71.03
71.98
69.72
70.60
70.60
-0.24%
3,323,863
0.91
Mar 09, 2026
70.69
71.04
68.84
70.77
70.77
-1.48%
5,285,398
1.46
Mar 06, 2026
71.30
71.90
69.55
71.83
71.83
-1.52%
3,844,280
1.06
Mar 05, 2026
72.49
73.05
71.65
72.94
72.94
-0.52%
4,740,751
1.32
Mar 04, 2026
72.79
73.81
72.30
73.32
73.32
+0.89%
3,292,466
0.92
Mar 03, 2026
71.98
72.82
69.58
72.67
72.67
-0.78%
6,436,197
1.81
Mar 02, 2026
71.57
73.73
70.93
73.24
73.24
+1.62%
4,054,763
1.14
Feb 27, 2026
75.07
75.21
71.61
72.07
72.07
-5.10%
8,909,007
2.57
Feb 26, 2026
75.75
77.10
74.83
75.94
75.94
+0.84%
4,335,131
1.26
Feb 25, 2026
75.80
75.99
74.23
75.31
75.31
-0.04%
4,443,818
1.32
Feb 24, 2026
75.10
76.10
73.24
75.34
75.34
+0.13%
3,735,839
1.13
Feb 23, 2026
78.79
79.30
74.13
75.24
75.24
-4.88%
5,574,870
1.70
Feb 20, 2026
78.29
79.14
77.23
79.10
79.10
+1.28%
2,726,428
0.83
Feb 19, 2026
78.66
79.36
77.56
78.10
78.10
-1.41%
2,752,999
0.83
Feb 18, 2026
78.88
79.68
78.71
79.22
79.22
+0.81%
2,891,203
0.87
Feb 17, 2026
78.06
78.72
76.79
78.58
78.58
+1.64%
2,950,380
0.88
Feb 16, 2026
76.74
77.58
76.14
77.31
77.31
0.00%
0
0.00
Feb 13, 2026
76.74
77.58
76.14
77.31
77.31
-0.06%
3,113,777
0.92
Feb 12, 2026
79.04
79.60
76.25
77.36
77.36
-1.94%
4,376,139
1.29
Feb 11, 2026
77.95
79.20
77.36
78.89
78.89
+3.42%
4,388,055
1.30
Feb 10, 2026
75.71
78.06
75.70
77.92
77.92
+2.15%
4,333,756
1.28
Feb 09, 2026
75.95
77.37
75.95
76.28
76.28
-0.13%
3,109,943
0.91
Feb 06, 2026
75.84
76.87
75.63
76.38
76.38
+1.41%
4,433,057
1.31
Feb 05, 2026
79.50
81.67
74.89
75.32
75.32
-3.45%
8,818,083
2.65
Feb 04, 2026
77.76
78.79
76.91
78.01
78.01
+1.44%
5,974,515
1.79
Feb 03, 2026
78.85
80.20
76.80
76.90
76.90
-2.98%
5,465,224
1.62
Feb 02, 2026
78.83
79.93
78.47
79.83
79.26
+1.20%
3,302,458
0.97
Jan 30, 2026
77.85
78.89
77.70
78.88
78.32
+0.83%
3,979,274
1.18
Jan 29, 2026
77.00
78.25
76.77
78.23
77.67
+2.58%
3,726,307
1.11
Jan 28, 2026
76.45
77.34
76.03
76.26
75.72
-0.56%
2,911,290
0.86
Rows: