Metlife (MET)
NYSE:MET
Want to see MET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
81.62
82.86
80.56
82.51
82.51
+1.78%
3,006,043
0.82
May 19, 2026
81.60
81.98
80.29
81.07
81.07
-0.42%
3,017,309
0.83
May 18, 2026
79.70
81.49
79.48
81.41
81.41
+2.04%
3,878,013
1.07
May 15, 2026
79.03
79.85
78.25
79.78
79.78
+0.76%
3,070,967
0.85
May 14, 2026
78.59
79.75
78.55
79.18
79.18
+1.41%
2,611,985
0.73
May 13, 2026
78.41
78.83
77.93
78.08
78.08
-0.71%
4,316,513
1.21
May 12, 2026
77.51
78.82
76.64
78.64
78.64
+1.62%
2,830,982
0.79
May 11, 2026
78.35
78.85
77.23
77.98
77.39
-0.13%
3,137,181
0.87
May 08, 2026
79.05
79.45
77.61
78.08
77.49
-0.94%
3,051,008
0.84
May 07, 2026
80.56
81.19
78.02
78.82
78.22
-1.67%
4,476,055
1.24
May 06, 2026
81.00
81.59
80.04
80.16
79.55
+0.33%
3,283,065
0.90
May 05, 2026
79.15
80.64
78.97
79.90
79.29
+1.20%
2,757,265
0.74
May 04, 2026
79.68
80.25
78.72
78.95
78.35
-1.60%
2,269,307
0.60
May 01, 2026
80.25
81.08
79.44
80.23
79.62
+0.16%
3,211,079
0.84
Apr 30, 2026
78.55
80.40
78.07
80.10
79.49
+1.44%
3,670,190
0.96
Apr 29, 2026
78.68
79.26
78.25
78.96
78.36
+0.87%
3,065,359
0.80
Apr 28, 2026
78.28
79.12
77.80
78.28
77.69
+0.79%
2,978,688
0.77
Apr 27, 2026
78.00
78.30
77.26
77.67
77.08
-0.04%
2,927,414
0.76
Apr 24, 2026
76.32
77.79
75.79
77.70
77.11
+2.16%
3,533,459
0.92
Apr 23, 2026
76.84
77.09
75.41
76.06
75.48
-1.18%
3,216,545
0.83
Apr 22, 2026
77.53
77.87
76.44
76.97
76.39
-0.66%
2,951,391
0.76
Apr 21, 2026
77.63
78.36
77.35
77.48
76.89
-0.28%
2,316,901
0.60
Apr 20, 2026
77.80
78.41
77.24
77.70
77.11
-0.49%
2,401,284
0.61
Apr 17, 2026
77.44
78.61
77.34
78.08
77.49
+1.28%
4,789,267
1.23
Apr 16, 2026
77.69
78.13
76.90
77.09
76.50
-0.55%
3,584,116
0.94
Apr 15, 2026
76.14
77.90
76.14
77.52
76.93
+1.95%
4,056,034
1.06
Apr 14, 2026
75.41
76.58
75.03
76.04
75.46
+0.90%
3,509,148
0.92
Apr 13, 2026
73.22
75.56
73.22
75.36
74.79
+2.00%
3,913,390
1.02
Apr 10, 2026
74.61
74.61
73.41
73.88
73.32
-1.03%
2,340,379
0.61
Apr 09, 2026
73.78
75.39
73.59
74.65
74.08
+0.42%
3,697,659
0.97
Apr 08, 2026
73.20
74.50
72.92
74.34
73.78
+4.41%
4,344,232
1.14
Apr 07, 2026
70.62
71.64
70.62
71.20
70.66
+0.23%
3,606,123
0.95
Apr 06, 2026
70.53
71.22
70.46
71.04
70.50
+0.45%
2,267,441
0.59
Apr 03, 2026
70.13
71.46
69.50
70.72
70.18
0.00%
0
0.00
Apr 02, 2026
70.13
71.46
69.50
70.72
70.18
-0.63%
2,559,060
0.66
Apr 01, 2026
71.10
72.13
70.43
71.17
70.63
+0.64%
3,306,020
0.85
Mar 31, 2026
69.72
70.89
68.52
70.72
70.18
+3.59%
4,989,609
1.31
Mar 30, 2026
68.34
69.11
67.61
68.27
67.75
+0.84%
3,346,034
0.88
Mar 27, 2026
69.40
69.40
67.33
67.70
67.19
-2.93%
4,402,424
1.17
Mar 26, 2026
70.23
71.10
69.35
69.74
69.21
-0.92%
3,172,419
0.85
Mar 25, 2026
70.58
71.18
69.48
70.39
69.86
+0.72%
2,512,188
0.67
Mar 24, 2026
68.05
70.27
67.86
69.89
69.36
+1.03%
3,083,941
0.84
Mar 23, 2026
70.32
70.47
68.94
69.18
68.65
+0.90%
3,298,092
0.90
Mar 20, 2026
68.49
69.00
67.80
68.56
68.04
-0.07%
6,671,923
1.87
Mar 19, 2026
68.43
69.06
67.58
68.61
68.09
+0.01%
4,306,179
1.22
Mar 18, 2026
68.88
69.60
68.51
68.60
68.08
-1.01%
3,813,799
1.06
Mar 17, 2026
70.14
71.13
69.30
69.30
68.77
+0.20%
3,583,057
0.99
Mar 16, 2026
68.60
69.64
68.49
69.16
68.63
+1.75%
2,972,125
0.81
Mar 13, 2026
69.32
69.55
67.85
67.97
67.45
-1.19%
3,210,677
0.87
Mar 12, 2026
68.90
69.64
68.13
68.79
68.27
-1.67%
5,062,778
1.38
Rows: