Metlife (MET)
NYSE:MET
Want to see MET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
78.68
79.26
78.25
78.96
78.96
+0.87%
3,065,303
0.80
Apr 28, 2026
78.28
79.12
77.80
78.28
78.28
+0.79%
2,978,688
0.77
Apr 27, 2026
78.00
78.30
77.26
77.67
77.67
-0.04%
2,927,414
0.76
Apr 24, 2026
76.32
77.79
75.79
77.70
77.70
+2.16%
3,533,459
0.92
Apr 23, 2026
76.84
77.09
75.41
76.06
76.06
-1.18%
3,216,545
0.83
Apr 22, 2026
77.53
77.87
76.44
76.97
76.97
-0.66%
2,951,391
0.76
Apr 21, 2026
77.63
78.36
77.35
77.48
77.48
-0.28%
2,316,901
0.60
Apr 20, 2026
77.80
78.41
77.24
77.70
77.70
-0.49%
2,401,284
0.62
Apr 17, 2026
77.44
78.61
77.34
78.08
78.08
+1.28%
4,789,267
1.23
Apr 16, 2026
77.69
78.13
76.90
77.09
77.09
-0.55%
3,584,116
0.94
Apr 15, 2026
76.14
77.90
76.14
77.52
77.52
+1.95%
4,056,034
1.06
Apr 14, 2026
75.41
76.58
75.03
76.04
76.04
+0.90%
3,509,148
0.92
Apr 13, 2026
73.22
75.56
73.22
75.36
75.36
+2.00%
3,913,390
1.02
Apr 10, 2026
74.61
74.61
73.41
73.88
73.88
-1.03%
2,340,379
0.61
Apr 09, 2026
73.78
75.39
73.59
74.65
74.65
+0.42%
3,697,659
0.97
Apr 08, 2026
73.20
74.50
72.92
74.34
74.34
+4.41%
4,343,986
1.14
Apr 07, 2026
70.62
71.64
70.62
71.20
71.20
+0.23%
3,606,123
0.95
Apr 06, 2026
70.53
71.22
70.46
71.04
71.04
+0.45%
2,267,441
0.59
Apr 03, 2026
70.13
71.46
69.50
70.72
70.72
0.00%
0
0.00
Apr 02, 2026
70.13
71.46
69.50
70.72
70.72
-0.63%
2,559,060
0.66
Apr 01, 2026
71.10
72.13
70.43
71.17
71.17
+0.64%
3,306,020
0.85
Mar 31, 2026
69.72
70.89
68.52
70.72
70.72
+3.59%
4,989,609
1.31
Mar 30, 2026
68.34
69.11
67.61
68.27
68.27
+0.84%
3,346,034
0.88
Mar 27, 2026
69.40
69.40
67.33
67.70
67.70
-2.93%
4,402,423
1.17
Mar 26, 2026
70.23
71.10
69.35
69.74
69.74
-0.92%
3,172,273
0.85
Mar 25, 2026
70.58
71.18
69.48
70.39
70.39
+0.72%
2,511,876
0.67
Mar 24, 2026
68.05
70.27
67.86
69.89
69.89
+1.03%
3,083,899
0.84
Mar 23, 2026
70.32
70.47
68.94
69.18
69.18
+0.90%
3,298,015
0.90
Mar 20, 2026
68.49
69.00
67.80
68.56
68.56
-0.07%
6,671,352
1.87
Mar 19, 2026
68.43
69.06
67.58
68.61
68.61
+0.01%
4,293,664
1.21
Mar 18, 2026
68.88
69.60
68.51
68.60
68.60
-1.01%
3,813,795
1.06
Mar 17, 2026
70.14
71.13
69.30
69.30
69.30
+0.20%
3,583,036
0.99
Mar 16, 2026
68.60
69.64
68.49
69.16
69.16
+1.75%
2,972,110
0.81
Mar 13, 2026
69.32
69.55
67.85
67.97
67.97
-1.19%
3,210,662
0.87
Mar 12, 2026
68.90
69.64
68.13
68.79
68.79
-1.67%
5,062,484
1.38
Mar 11, 2026
70.73
70.89
69.26
69.96
69.96
-0.91%
4,167,623
1.14
Mar 10, 2026
71.03
71.98
69.72
70.60
70.60
-0.24%
3,323,863
0.91
Mar 09, 2026
70.69
71.04
68.84
70.77
70.77
-1.48%
5,285,398
1.46
Mar 06, 2026
71.30
71.90
69.55
71.83
71.83
-1.52%
3,844,280
1.06
Mar 05, 2026
72.49
73.05
71.65
72.94
72.94
-0.52%
4,740,751
1.32
Mar 04, 2026
72.79
73.81
72.30
73.32
73.32
+0.89%
3,292,466
0.92
Mar 03, 2026
71.98
72.82
69.58
72.67
72.67
-0.78%
6,436,197
1.81
Mar 02, 2026
71.57
73.73
70.93
73.24
73.24
+1.62%
4,054,763
1.14
Feb 27, 2026
75.07
75.21
71.61
72.07
72.07
-5.10%
8,909,007
2.57
Feb 26, 2026
75.75
77.10
74.83
75.94
75.94
+0.84%
4,335,131
1.26
Feb 25, 2026
75.80
75.99
74.23
75.31
75.31
-0.04%
4,443,818
1.32
Feb 24, 2026
75.10
76.10
73.24
75.34
75.34
+0.13%
3,735,839
1.13
Feb 23, 2026
78.79
79.30
74.13
75.24
75.24
-4.88%
5,574,870
1.70
Feb 20, 2026
78.29
79.14
77.23
79.10
79.10
+1.28%
2,726,428
0.83
Feb 19, 2026
78.66
79.36
77.56
78.10
78.10
-1.41%
2,752,999
0.83
Rows: