Education
About Us
Working with TipRanks
Follow Us
Metlife (MET)
NYSE:MET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
80.94
81.57
80.78
81.05
81.05
+0.17%
1,169,056
0.34
Dec 23, 2025
81.34
81.61
80.87
80.91
80.91
-0.54%
2,135,466
0.62
Dec 22, 2025
81.42
82.11
81.10
81.35
81.35
-0.27%
2,377,992
0.68
Dec 19, 2025
81.63
82.33
81.07
81.57
81.57
-0.17%
6,552,772
1.87
Dec 18, 2025
82.47
82.52
80.90
81.71
81.71
-0.99%
5,528,027
1.55
Dec 17, 2025
82.66
82.88
81.88
82.53
82.53
+0.30%
5,432,740
1.53
Dec 16, 2025
83.27
83.85
81.94
82.28
82.28
-0.40%
4,657,391
1.31
Dec 15, 2025
82.94
83.43
82.19
82.61
82.61
+0.55%
4,541,693
1.27
Dec 12, 2025
82.67
83.00
81.80
82.16
82.16
-0.11%
3,379,475
0.95
Dec 11, 2025
79.81
82.63
79.62
82.25
82.25
+3.04%
3,896,394
1.10
Dec 10, 2025
77.75
79.87
77.60
79.82
79.82
+2.57%
3,076,374
0.87
Dec 09, 2025
78.69
78.87
77.69
77.82
77.82
-0.33%
2,897,043
0.82
Dec 08, 2025
78.40
78.66
77.95
78.08
78.08
-0.74%
3,222,171
0.92
Dec 05, 2025
78.03
78.72
77.77
78.66
78.66
+0.81%
3,557,746
1.02
Dec 04, 2025
77.72
78.23
77.41
78.03
78.03
+0.67%
4,200,726
1.20
Dec 03, 2025
76.48
77.57
76.14
77.51
77.51
+1.63%
3,419,121
0.98
Dec 02, 2025
76.57
76.68
75.69
76.27
76.27
-0.05%
3,202,678
0.92
Dec 01, 2025
76.30
77.20
76.19
76.31
76.31
-0.33%
2,442,287
0.70
Nov 28, 2025
76.31
76.92
76.15
76.56
76.56
+0.30%
1,121,089
0.32
Nov 26, 2025
76.05
76.68
75.91
76.33
76.33
+0.78%
2,552,663
0.72
Nov 25, 2025
75.69
76.29
75.12
75.74
75.74
+0.73%
3,305,739
0.94
Nov 24, 2025
74.85
75.27
73.97
75.19
75.19
+0.16%
4,590,559
1.32
Nov 21, 2025
74.25
75.76
73.56
75.07
75.07
+1.56%
4,018,944
1.16
Nov 20, 2025
75.50
76.37
73.81
73.92
73.92
-1.12%
3,430,537
0.99
Nov 19, 2025
75.27
75.50
74.05
74.76
74.76
-0.81%
3,001,552
0.87
Nov 18, 2025
74.90
75.94
74.60
75.37
75.37
-0.21%
3,583,531
1.04
Nov 17, 2025
78.63
78.63
74.79
75.53
75.53
-3.95%
5,028,938
1.48
Nov 14, 2025
78.89
79.33
78.04
78.64
78.64
-1.04%
3,275,670
0.97
Nov 13, 2025
79.95
80.65
79.06
79.47
79.47
-0.92%
4,523,762
1.35
Nov 12, 2025
77.83
80.47
77.83
80.21
80.21
+3.11%
4,218,899
1.27
Nov 11, 2025
77.41
77.85
77.25
77.79
77.79
+0.79%
3,929,675
1.19
Nov 10, 2025
76.48
77.83
76.03
77.18
77.18
+1.35%
4,511,200
1.36
Nov 07, 2025
75.39
76.17
74.41
76.15
76.15
+0.24%
6,229,061
1.90
Nov 06, 2025
79.50
80.75
74.65
75.97
75.97
-3.44%
8,562,653
2.67
Nov 05, 2025
79.61
80.25
78.68
78.68
78.68
-0.98%
3,779,531
1.17
Nov 04, 2025
78.28
79.75
78.06
79.46
79.46
+1.04%
3,731,713
1.15
Nov 03, 2025
79.49
79.79
78.67
79.21
78.64
-0.05%
2,890,990
0.88
Oct 31, 2025
78.66
80.00
78.57
79.82
79.25
+1.56%
4,380,645
1.34
Oct 30, 2025
78.57
80.02
78.27
79.16
78.59
+1.80%
2,774,922
0.84
Oct 29, 2025
78.30
79.32
78.04
78.32
77.76
+0.17%
3,214,418
0.97
Oct 28, 2025
78.80
79.24
78.16
78.75
78.18
+0.57%
2,948,774
0.88
Oct 27, 2025
79.31
79.54
78.67
78.87
78.30
+0.97%
2,584,285
0.77
Oct 24, 2025
78.59
78.94
78.17
78.68
78.12
+1.38%
2,444,996
0.72
Oct 23, 2025
78.91
79.22
78.04
78.17
77.61
+0.22%
2,182,041
0.65
Oct 22, 2025
79.26
79.50
78.25
78.56
78.00
+0.14%
2,376,286
0.70
Oct 21, 2025
78.78
79.57
78.49
79.02
78.45
+1.08%
2,888,151
0.86
Oct 20, 2025
78.59
79.22
78.23
78.74
78.18
+1.08%
2,582,910
0.77
Oct 17, 2025
78.09
78.92
77.72
78.46
77.90
+1.52%
3,487,720
1.04
Oct 16, 2025
81.06
81.15
77.79
77.84
77.28
-3.94%
4,169,148
1.26
Oct 15, 2025
82.75
83.50
81.15
81.62
81.04
-0.82%
2,784,656
0.84
Rows: