Education
About Us
Working with TipRanks
Follow Us
Metlife (MET)
NYSE:MET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
78.18
79.00
76.64
77.08
77.08
-1.58%
2,645,453
0.79
Jan 12, 2026
78.70
79.10
78.02
78.32
78.32
-1.37%
3,609,053
1.09
Jan 09, 2026
79.65
80.07
79.00
79.41
79.41
-0.46%
2,532,289
0.76
Jan 08, 2026
78.39
80.05
78.39
79.78
79.78
+1.93%
2,932,066
0.89
Jan 07, 2026
80.57
81.18
78.15
78.27
78.27
-3.58%
4,538,307
1.39
Jan 06, 2026
80.78
81.50
79.88
81.18
81.18
-0.72%
3,435,174
1.06
Jan 05, 2026
79.77
83.00
79.47
81.77
81.77
+1.81%
3,864,893
1.19
Jan 02, 2026
78.94
80.51
78.11
80.32
80.32
+1.75%
3,335,755
1.03
Jan 01, 2026
79.97
79.97
78.90
78.94
78.94
0.00%
0
0.00
Dec 31, 2025
79.97
79.97
78.90
78.94
78.94
-1.05%
2,153,641
0.66
Dec 30, 2025
80.14
80.32
79.64
79.78
79.78
-0.26%
1,812,461
0.55
Dec 29, 2025
80.35
80.63
79.79
79.99
79.99
-0.39%
2,014,589
0.60
Dec 26, 2025
80.90
80.90
80.15
80.30
80.30
-0.93%
1,675,161
0.50
Dec 25, 2025
80.94
81.57
80.78
81.05
81.05
0.00%
0
0.00
Dec 24, 2025
80.94
81.57
80.78
81.05
81.05
+0.17%
1,169,056
0.34
Dec 23, 2025
81.34
81.61
80.87
80.91
80.91
-0.54%
2,135,466
0.62
Dec 22, 2025
81.42
82.11
81.10
81.35
81.35
-0.27%
2,377,992
0.69
Dec 19, 2025
81.63
82.33
81.07
81.57
81.57
-0.17%
6,552,772
1.92
Dec 18, 2025
82.47
82.52
80.90
81.71
81.71
-0.99%
5,528,027
1.61
Dec 17, 2025
82.66
82.88
81.88
82.53
82.53
+0.30%
5,432,740
1.56
Dec 16, 2025
83.27
83.85
81.94
82.28
82.28
-0.40%
4,657,391
1.34
Dec 15, 2025
82.94
83.43
82.19
82.61
82.61
+0.55%
4,541,693
1.30
Dec 12, 2025
82.67
83.00
81.80
82.16
82.16
-0.11%
3,379,475
0.96
Dec 11, 2025
79.81
82.63
79.62
82.25
82.25
+3.04%
3,896,394
1.11
Dec 10, 2025
77.75
79.87
77.60
79.82
79.82
+2.57%
3,076,374
0.88
Dec 09, 2025
78.69
78.87
77.69
77.82
77.82
-0.33%
2,897,043
0.83
Dec 08, 2025
78.40
78.66
77.95
78.08
78.08
-0.74%
3,222,171
0.93
Dec 05, 2025
78.03
78.72
77.77
78.66
78.66
+0.81%
3,557,746
1.03
Dec 04, 2025
77.72
78.23
77.41
78.03
78.03
+0.67%
4,200,726
1.22
Dec 03, 2025
76.48
77.57
76.14
77.51
77.51
+1.63%
3,419,121
0.99
Dec 02, 2025
76.57
76.68
75.69
76.27
76.27
-0.05%
3,202,678
0.93
Dec 01, 2025
76.30
77.20
76.19
76.31
76.31
-0.33%
2,442,287
0.71
Nov 28, 2025
76.31
76.92
76.15
76.56
76.56
+0.30%
1,121,089
0.32
Nov 27, 2025
76.05
76.68
75.91
76.33
76.33
0.00%
0
0.00
Nov 26, 2025
76.05
76.68
75.91
76.33
76.33
+0.78%
2,552,663
0.73
Nov 25, 2025
75.69
76.29
75.12
75.74
75.74
+0.73%
3,305,739
0.95
Nov 24, 2025
74.85
75.27
73.97
75.19
75.19
+0.16%
4,590,559
1.33
Nov 21, 2025
74.25
75.76
73.56
75.07
75.07
+1.56%
4,018,944
1.17
Nov 20, 2025
75.50
76.37
73.81
73.92
73.92
-1.12%
3,430,537
1.01
Nov 19, 2025
75.27
75.50
74.05
74.76
74.76
-0.81%
3,001,552
0.88
Nov 18, 2025
74.90
75.94
74.60
75.37
75.37
-0.21%
3,583,531
1.06
Nov 17, 2025
78.63
78.63
74.79
75.53
75.53
-3.95%
5,028,938
1.50
Nov 14, 2025
78.89
79.33
78.04
78.64
78.64
-1.04%
3,275,670
0.98
Nov 13, 2025
79.95
80.65
79.06
79.47
79.47
-0.92%
4,523,762
1.36
Nov 12, 2025
77.83
80.47
77.83
80.21
80.21
+3.11%
4,218,899
1.28
Nov 11, 2025
77.41
77.85
77.25
77.79
77.79
+0.79%
3,929,675
1.20
Nov 10, 2025
76.48
77.83
76.03
77.18
77.18
+1.35%
4,511,200
1.39
Nov 07, 2025
75.39
76.17
74.41
76.15
76.15
+0.24%
6,229,061
1.94
Nov 06, 2025
79.50
80.75
74.65
75.97
75.97
-3.44%
8,562,653
2.72
Nov 05, 2025
79.61
80.25
78.68
78.68
78.68
-0.98%
3,779,531
1.20
Rows: