Education
About Us
Working with TipRanks
Follow Us
Metlife (MET)
NYSE:MET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
68.60
69.64
68.49
69.16
69.16
+1.75%
2,972,110
0.81
Mar 13, 2026
69.32
69.55
67.85
67.97
67.97
-1.19%
3,210,662
0.87
Mar 12, 2026
68.90
69.64
68.13
68.79
68.79
-1.67%
5,062,484
1.38
Mar 11, 2026
70.73
70.89
69.26
69.96
69.96
-0.91%
4,167,623
1.14
Mar 10, 2026
71.03
71.98
69.72
70.60
70.60
-0.24%
3,323,863
0.91
Mar 09, 2026
70.69
71.04
68.84
70.77
70.77
-1.48%
5,285,398
1.46
Mar 06, 2026
71.30
71.90
69.55
71.83
71.83
-1.52%
3,844,280
1.06
Mar 05, 2026
72.49
73.05
71.65
72.94
72.94
-0.52%
4,740,751
1.32
Mar 04, 2026
72.79
73.81
72.30
73.32
73.32
+0.89%
3,292,466
0.92
Mar 03, 2026
71.98
72.82
69.58
72.67
72.67
-0.78%
6,436,197
1.81
Mar 02, 2026
71.57
73.73
70.93
73.24
73.24
+1.62%
4,054,763
1.14
Feb 27, 2026
75.07
75.21
71.61
72.07
72.07
-5.10%
8,909,007
2.57
Feb 26, 2026
75.75
77.10
74.83
75.94
75.94
+0.84%
4,335,131
1.26
Feb 25, 2026
75.80
75.99
74.23
75.31
75.31
-0.04%
4,443,818
1.32
Feb 24, 2026
75.10
76.10
73.24
75.34
75.34
+0.13%
3,735,839
1.13
Feb 23, 2026
78.79
79.30
74.13
75.24
75.24
-4.88%
5,574,870
1.70
Feb 20, 2026
78.29
79.14
77.23
79.10
79.10
+1.28%
2,726,428
0.83
Feb 19, 2026
78.66
79.36
77.56
78.10
78.10
-1.41%
2,752,999
0.83
Feb 18, 2026
78.88
79.68
78.71
79.22
79.22
+0.81%
2,891,203
0.87
Feb 17, 2026
78.06
78.72
76.79
78.58
78.58
+1.64%
2,950,380
0.88
Feb 16, 2026
76.74
77.58
76.14
77.31
77.31
0.00%
0
0.00
Feb 13, 2026
76.74
77.58
76.14
77.31
77.31
-0.06%
3,113,777
0.92
Feb 12, 2026
79.04
79.60
76.25
77.36
77.36
-1.94%
4,376,139
1.29
Feb 11, 2026
77.95
79.20
77.36
78.89
78.89
+3.42%
4,388,055
1.30
Feb 10, 2026
75.71
78.06
75.70
77.92
77.92
+2.15%
4,333,756
1.28
Feb 09, 2026
75.95
77.37
75.95
76.28
76.28
-0.13%
3,109,943
0.91
Feb 06, 2026
75.84
76.87
75.63
76.38
76.38
+1.41%
4,433,057
1.31
Feb 05, 2026
79.50
81.67
74.89
75.32
75.32
-3.45%
8,818,083
2.65
Feb 04, 2026
77.76
78.79
76.91
78.01
78.01
+1.44%
5,974,515
1.79
Feb 03, 2026
78.85
80.20
76.80
76.90
76.90
-2.98%
5,465,224
1.62
Feb 02, 2026
78.83
79.93
78.47
79.83
79.26
+1.20%
3,302,458
0.97
Jan 30, 2026
77.85
78.89
77.70
78.88
78.32
+0.83%
3,979,274
1.18
Jan 29, 2026
77.00
78.25
76.77
78.23
77.67
+2.58%
3,726,307
1.11
Jan 28, 2026
76.45
77.34
76.03
76.26
75.72
-0.56%
2,911,290
0.86
Jan 27, 2026
77.29
77.38
76.21
76.69
76.14
-0.62%
3,261,257
0.96
Jan 26, 2026
75.75
77.25
75.75
77.17
76.62
+1.79%
4,647,675
1.38
Jan 23, 2026
76.37
76.78
74.88
75.81
75.27
-1.44%
3,597,755
1.07
Jan 22, 2026
76.62
77.27
76.20
76.92
76.37
+0.42%
2,681,236
0.80
Jan 21, 2026
75.99
77.42
75.71
76.60
76.06
+1.36%
4,010,107
1.21
Jan 20, 2026
75.71
76.88
75.25
75.57
75.03
-1.56%
3,318,964
1.00
Jan 19, 2026
77.50
77.86
76.59
76.77
76.22
0.00%
0
0.00
Jan 16, 2026
77.50
77.86
76.59
76.77
76.22
-1.45%
4,719,365
1.42
Jan 15, 2026
78.62
79.33
77.73
77.90
77.35
-0.95%
3,413,386
1.03
Jan 14, 2026
77.14
78.82
76.97
78.65
78.09
+2.04%
3,240,668
0.98
Jan 13, 2026
78.18
79.00
76.64
77.08
76.53
-1.58%
2,645,453
0.79
Jan 12, 2026
78.70
79.10
78.02
78.32
77.76
-1.37%
3,609,053
1.09
Jan 09, 2026
79.65
80.07
79.00
79.41
78.85
-0.46%
2,532,289
0.76
Jan 08, 2026
78.39
80.05
78.39
79.78
79.21
+1.93%
2,932,066
0.89
Jan 07, 2026
80.57
81.18
78.15
78.27
77.71
-3.58%
4,538,307
1.39
Jan 06, 2026
80.78
81.50
79.88
81.18
80.60
-0.72%
3,435,174
1.06
Rows: