Education
About Us
Working with TipRanks
Follow Us
Mercer International Inc (MERC)
NASDAQ:MERC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.46
1.54
1.43
1.44
1.44
-1.37%
184,851
0.31
Mar 16, 2026
1.53
1.58
1.43
1.46
1.46
-2.01%
331,045
0.54
Mar 13, 2026
1.56
1.65
1.49
1.49
1.49
-4.49%
636,477
1.04
Mar 12, 2026
1.63
1.66
1.54
1.56
1.56
-4.88%
524,557
0.82
Mar 11, 2026
1.68
1.68
1.62
1.64
1.64
-1.80%
185,525
0.28
Mar 10, 2026
1.65
1.74
1.63
1.67
1.67
+1.21%
281,300
0.42
Mar 09, 2026
1.65
1.68
1.60
1.65
1.65
-1.79%
458,125
0.69
Mar 06, 2026
1.77
1.77
1.65
1.68
1.68
-6.67%
477,648
0.72
Mar 05, 2026
1.77
1.81
1.75
1.80
1.80
+0.56%
214,998
0.32
Mar 04, 2026
1.73
1.80
1.70
1.79
1.79
+4.68%
346,018
0.51
Mar 03, 2026
1.71
1.76
1.69
1.71
1.71
-4.47%
268,481
0.39
Mar 02, 2026
1.78
1.82
1.74
1.79
1.79
-0.56%
334,985
0.48
Feb 27, 2026
1.82
1.84
1.76
1.80
1.80
-2.17%
393,638
0.57
Feb 26, 2026
1.89
1.89
1.80
1.84
1.84
-1.60%
361,720
0.52
Feb 25, 2026
1.92
1.92
1.86
1.87
1.87
-1.06%
419,587
0.61
Feb 24, 2026
1.96
1.99
1.88
1.89
1.89
-4.06%
294,271
0.42
Feb 23, 2026
2.04
2.04
1.91
1.97
1.97
-4.37%
450,063
0.64
Feb 20, 2026
2.05
2.11
1.97
2.06
2.06
-0.48%
716,507
1.03
Feb 19, 2026
2.13
2.28
2.06
2.07
2.07
-2.36%
772,729
1.12
Feb 18, 2026
2.09
2.26
2.00
2.12
2.12
+1.44%
1,200,970
1.77
Feb 17, 2026
1.82
2.13
1.82
2.09
2.09
+17.42%
2,956,896
4.65
Feb 16, 2026
1.61
1.81
1.52
1.78
1.78
0.00%
0
0.00
Feb 13, 2026
1.61
1.81
1.52
1.78
1.78
+4.71%
1,074,569
1.68
Feb 12, 2026
1.81
1.84
1.66
1.70
1.70
-1.73%
863,605
1.36
Feb 11, 2026
1.80
1.85
1.71
1.73
1.73
-4.42%
679,851
1.07
Feb 10, 2026
1.83
1.88
1.76
1.79
1.79
-1.10%
1,110,203
1.77
Feb 09, 2026
1.70
1.89
1.66
1.81
1.81
+7.10%
1,181,981
1.87
Feb 06, 2026
1.71
1.88
1.68
1.69
1.69
+0.60%
561,598
0.88
Feb 05, 2026
1.88
1.90
1.67
1.68
1.68
-10.64%
678,253
1.06
Feb 04, 2026
1.87
1.93
1.80
1.88
1.88
+2.73%
714,773
1.12
Feb 03, 2026
1.95
1.99
1.81
1.83
1.83
-5.67%
578,240
0.91
Feb 02, 2026
2.03
2.07
1.94
1.94
1.94
-4.43%
738,816
1.16
Jan 30, 2026
2.09
2.11
2.01
2.03
2.03
-3.79%
384,381
0.60
Jan 29, 2026
2.13
2.16
2.04
2.11
2.11
-0.94%
397,553
0.61
Jan 28, 2026
2.19
2.19
2.11
2.13
2.13
-2.74%
395,471
0.60
Jan 27, 2026
2.38
2.42
2.18
2.19
2.19
-7.98%
770,835
1.18
Jan 26, 2026
2.42
2.53
2.35
2.38
2.38
-3.25%
465,022
0.71
Jan 23, 2026
2.44
2.52
2.43
2.46
2.46
+0.41%
347,002
0.53
Jan 22, 2026
2.51
2.59
2.43
2.45
2.45
-1.21%
335,052
0.51
Jan 21, 2026
2.40
2.57
2.35
2.48
2.48
-2.36%
720,336
1.10
Jan 20, 2026
2.75
2.79
2.54
2.54
2.54
-8.96%
828,529
1.28
Jan 19, 2026
2.75
2.85
2.71
2.79
2.79
0.00%
0
0.00
Jan 16, 2026
2.75
2.85
2.71
2.79
2.79
+1.82%
451,348
0.69
Jan 15, 2026
2.69
2.82
2.61
2.74
2.74
+3.01%
1,102,228
1.69
Jan 14, 2026
2.60
2.67
2.56
2.66
2.66
+2.70%
379,399
0.58
Jan 13, 2026
2.54
2.67
2.53
2.59
2.59
+1.57%
668,818
1.03
Jan 12, 2026
2.55
2.56
2.47
2.55
2.55
0.00%
375,324
0.58
Jan 09, 2026
2.47
2.55
2.40
2.55
2.55
+5.37%
962,475
1.49
Jan 08, 2026
2.39
2.50
2.39
2.42
2.42
+0.41%
928,186
1.45
Jan 07, 2026
2.28
2.44
2.26
2.41
2.41
+6.64%
869,528
1.35
Rows: