Education
About Us
Working with TipRanks
Follow Us
Mercer International Inc (MERC)
NASDAQ:MERC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.09
2.11
2.01
2.03
2.03
-3.79%
384,381
0.60
Jan 29, 2026
2.13
2.16
2.04
2.11
2.11
-0.94%
397,553
0.61
Jan 28, 2026
2.19
2.19
2.11
2.13
2.13
-2.74%
395,471
0.60
Jan 27, 2026
2.38
2.42
2.18
2.19
2.19
-7.98%
770,835
1.18
Jan 26, 2026
2.42
2.53
2.35
2.38
2.38
-3.25%
465,022
0.71
Jan 23, 2026
2.44
2.52
2.43
2.46
2.46
+0.41%
347,002
0.53
Jan 22, 2026
2.51
2.59
2.43
2.45
2.45
-1.21%
335,052
0.51
Jan 21, 2026
2.40
2.57
2.35
2.48
2.48
-2.36%
720,336
1.10
Jan 20, 2026
2.75
2.79
2.54
2.54
2.54
-8.96%
828,529
1.28
Jan 19, 2026
2.75
2.85
2.71
2.79
2.79
0.00%
0
0.00
Jan 16, 2026
2.75
2.85
2.71
2.79
2.79
+1.82%
451,348
0.69
Jan 15, 2026
2.69
2.82
2.61
2.74
2.74
+3.01%
1,102,228
1.69
Jan 14, 2026
2.60
2.67
2.56
2.66
2.66
+2.70%
379,399
0.58
Jan 13, 2026
2.54
2.67
2.53
2.59
2.59
+1.57%
668,818
1.03
Jan 12, 2026
2.55
2.56
2.47
2.55
2.55
0.00%
375,324
0.58
Jan 09, 2026
2.47
2.55
2.40
2.55
2.55
+5.37%
962,475
1.49
Jan 08, 2026
2.39
2.50
2.39
2.42
2.42
+0.41%
928,186
1.45
Jan 07, 2026
2.28
2.44
2.26
2.41
2.41
+6.64%
869,528
1.35
Jan 06, 2026
2.13
2.30
2.12
2.26
2.26
+5.61%
872,360
1.37
Jan 05, 2026
1.94
2.19
1.94
2.14
2.14
+9.18%
712,967
1.13
Jan 02, 2026
1.99
2.00
1.93
1.96
1.96
-1.01%
650,718
1.04
Dec 31, 2025
2.01
2.03
1.98
1.98
1.98
-1.98%
333,295
0.53
Dec 30, 2025
2.03
2.07
1.99
2.02
2.02
+1.00%
321,933
0.51
Dec 29, 2025
2.03
2.04
1.99
2.00
2.00
-2.44%
363,130
0.58
Dec 26, 2025
2.03
2.08
2.00
2.05
2.05
+0.49%
143,355
0.23
Dec 24, 2025
2.08
2.08
1.99
2.04
2.04
-2.39%
190,481
0.30
Dec 23, 2025
2.02
2.09
1.98
2.09
2.09
+2.96%
256,387
0.40
Dec 22, 2025
2.09
2.09
1.99
2.03
2.03
-2.40%
535,534
0.84
Dec 19, 2025
2.05
2.15
2.04
2.08
2.08
+4.52%
942,758
1.49
Dec 18, 2025
1.92
2.03
1.92
1.99
1.99
+4.19%
718,518
1.13
Dec 17, 2025
1.86
1.92
1.79
1.91
1.91
+2.14%
1,018,677
1.62
Dec 16, 2025
1.84
1.90
1.82
1.87
1.87
-0.53%
602,619
0.96
Dec 15, 2025
1.92
1.96
1.87
1.88
1.88
-4.08%
933,485
1.50
Dec 12, 2025
2.11
2.12
1.94
1.96
1.96
-6.67%
735,224
1.20
Dec 11, 2025
2.33
2.33
2.07
2.10
2.10
+0.96%
2,228,373
3.82
Dec 10, 2025
2.09
2.15
1.98
2.08
2.08
+13.66%
1,686,640
2.99
Dec 09, 2025
1.84
1.84
1.78
1.83
1.83
0.00%
494,305
0.87
Dec 08, 2025
1.83
1.87
1.81
1.83
1.83
-1.08%
450,404
0.79
Dec 05, 2025
1.87
1.91
1.83
1.85
1.85
-1.07%
557,885
0.99
Dec 04, 2025
1.95
1.95
1.83
1.87
1.87
-2.60%
488,360
0.87
Dec 03, 2025
1.74
1.93
1.73
1.92
1.92
+10.34%
1,022,892
1.85
Dec 02, 2025
1.84
1.88
1.73
1.74
1.74
-1.14%
598,644
1.09
Dec 01, 2025
1.80
1.83
1.75
1.76
1.76
-2.76%
581,644
1.06
Nov 28, 2025
1.80
1.84
1.76
1.81
1.81
+1.12%
376,022
0.68
Nov 26, 2025
1.79
1.84
1.75
1.79
1.79
+1.13%
412,672
0.75
Nov 25, 2025
1.66
1.80
1.65
1.77
1.77
+7.93%
392,225
0.72
Nov 24, 2025
1.61
1.65
1.51
1.64
1.64
+3.14%
482,879
0.89
Nov 21, 2025
1.53
1.61
1.48
1.59
1.59
+6.00%
677,269
1.24
Nov 20, 2025
1.60
1.62
1.48
1.50
1.50
-5.06%
636,537
1.16
Nov 19, 2025
1.57
1.58
1.52
1.58
1.58
+1.94%
337,690
0.60
Rows: