Education
About Us
Working with TipRanks
Follow Us
Mercer International (MERC)
:MERC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.11
2.12
1.94
1.96
1.96
-6.67%
735,224
1.20
Dec 11, 2025
2.33
2.33
2.07
2.10
2.10
+0.96%
2,228,373
3.82
Dec 10, 2025
2.09
2.15
1.98
2.08
2.08
+13.66%
1,686,640
2.99
Dec 09, 2025
1.84
1.84
1.78
1.83
1.83
0.00%
494,305
0.87
Dec 08, 2025
1.83
1.87
1.81
1.83
1.83
-1.08%
450,404
0.79
Dec 05, 2025
1.87
1.91
1.83
1.85
1.85
-1.07%
557,885
0.99
Dec 04, 2025
1.95
1.95
1.83
1.87
1.87
-2.60%
488,360
0.87
Dec 03, 2025
1.74
1.93
1.73
1.92
1.92
+10.34%
1,022,892
1.85
Dec 02, 2025
1.84
1.88
1.73
1.74
1.74
-1.14%
598,644
1.09
Dec 01, 2025
1.80
1.83
1.75
1.76
1.76
-2.76%
581,644
1.06
Nov 28, 2025
1.80
1.84
1.76
1.81
1.81
+1.12%
376,022
0.68
Nov 26, 2025
1.79
1.84
1.75
1.79
1.79
+1.13%
412,672
0.75
Nov 25, 2025
1.66
1.80
1.65
1.77
1.77
+7.93%
392,225
0.72
Nov 24, 2025
1.61
1.65
1.51
1.64
1.64
+3.14%
482,879
0.89
Nov 21, 2025
1.53
1.61
1.48
1.59
1.59
+6.00%
677,269
1.24
Nov 20, 2025
1.60
1.62
1.48
1.50
1.50
-5.06%
636,537
1.16
Nov 19, 2025
1.57
1.58
1.52
1.58
1.58
+1.94%
337,690
0.60
Nov 18, 2025
1.55
1.57
1.50
1.55
1.55
+1.31%
369,920
0.66
Nov 17, 2025
1.66
1.67
1.53
1.53
1.53
-8.93%
351,229
0.61
Nov 14, 2025
1.70
1.73
1.63
1.68
1.68
-2.33%
693,805
1.20
Nov 13, 2025
1.69
1.77
1.65
1.72
1.72
+1.78%
651,842
1.13
Nov 12, 2025
1.64
1.74
1.63
1.69
1.69
+2.42%
531,158
0.91
Nov 11, 2025
1.77
1.79
1.63
1.65
1.65
-6.78%
689,476
1.16
Nov 10, 2025
1.84
1.84
1.70
1.77
1.77
-3.80%
577,404
0.96
Nov 07, 2025
1.80
1.96
1.55
1.84
1.84
-2.13%
1,540,477
2.52
Nov 06, 2025
1.94
1.97
1.84
1.88
1.88
-2.08%
923,936
1.50
Nov 05, 2025
1.95
1.97
1.86
1.92
1.92
-1.54%
781,619
1.26
Nov 04, 2025
1.91
2.03
1.90
1.95
1.95
+2.09%
475,674
0.76
Nov 03, 2025
2.10
2.13
1.89
1.91
1.91
-9.05%
717,331
1.13
Oct 31, 2025
2.01
2.13
2.01
2.10
2.10
+2.69%
559,552
0.86
Oct 30, 2025
2.30
2.30
2.04
2.05
2.04
-11.09%
899,910
1.29
Oct 29, 2025
2.41
2.43
2.25
2.30
2.30
-5.74%
822,887
1.15
Oct 28, 2025
2.60
2.62
2.43
2.44
2.44
-6.51%
903,312
1.26
Oct 27, 2025
2.67
2.72
2.61
2.61
2.61
-1.51%
508,268
0.69
Oct 24, 2025
2.52
2.66
2.52
2.65
2.65
+5.58%
623,594
0.81
Oct 23, 2025
2.42
2.51
2.39
2.51
2.51
+4.58%
504,136
0.65
Oct 22, 2025
2.46
2.46
2.37
2.40
2.40
-2.04%
538,722
0.68
Oct 21, 2025
2.44
2.50
2.42
2.45
2.45
+0.41%
275,446
0.34
Oct 20, 2025
2.44
2.54
2.42
2.44
2.44
+0.83%
278,066
0.33
Oct 17, 2025
2.50
2.52
2.39
2.42
2.42
-4.35%
665,545
0.79
Oct 16, 2025
2.62
2.65
2.51
2.53
2.53
-3.07%
376,798
0.45
Oct 15, 2025
2.66
2.73
2.55
2.61
2.61
-1.51%
883,049
1.05
Oct 14, 2025
2.60
2.69
2.56
2.65
2.65
+1.92%
402,616
0.48
Oct 13, 2025
2.66
2.72
2.60
2.60
2.60
-0.76%
527,389
0.63
Oct 10, 2025
2.76
2.79
2.60
2.62
2.62
-4.73%
464,475
0.56
Oct 09, 2025
2.83
2.85
2.70
2.75
2.75
-3.51%
515,187
0.62
Oct 08, 2025
2.85
2.93
2.84
2.85
2.85
+0.35%
736,324
0.88
Oct 07, 2025
2.91
2.96
2.82
2.84
2.84
-2.07%
911,559
1.09
Oct 06, 2025
2.86
2.93
2.82
2.90
2.90
+2.84%
589,104
0.71
Oct 03, 2025
2.78
2.84
2.75
2.82
2.82
+1.44%
239,900
0.29
Rows: