Education
About Us
Working with TipRanks
Follow Us
Medpace Holdings (MEDP)
NASDAQ:MEDP
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
297.35
306.28
293.03
305.66
305.66
+3.12%
239,605
0.47
May 15, 2025
292.13
299.39
284.48
296.41
296.41
+1.60%
485,219
0.95
May 14, 2025
310.34
310.34
290.35
291.73
291.73
-5.94%
608,805
1.20
May 13, 2025
313.02
315.53
306.11
310.15
310.15
-1.14%
275,127
0.53
May 12, 2025
304.44
315.13
301.80
313.74
313.74
+5.98%
321,081
0.62
May 09, 2025
301.79
302.86
295.92
296.03
296.03
-1.59%
199,940
0.38
May 08, 2025
299.95
304.08
296.60
300.81
300.81
+0.27%
340,317
0.66
May 07, 2025
293.79
300.47
292.03
299.99
299.99
+3.89%
457,039
0.88
May 06, 2025
295.86
297.59
284.10
288.77
288.77
-3.90%
761,356
1.50
May 05, 2025
304.47
305.74
299.61
300.49
300.49
-1.51%
297,229
0.59
May 02, 2025
308.99
312.25
303.52
305.11
305.11
+0.95%
313,504
0.62
May 01, 2025
306.15
311.09
292.45
302.25
302.25
-1.99%
436,225
0.87
Apr 30, 2025
304.97
309.08
301.42
308.39
308.39
+0.67%
364,287
0.73
Apr 29, 2025
296.21
307.95
295.46
306.35
306.35
+2.74%
490,884
0.99
Apr 28, 2025
299.00
303.30
294.53
298.18
298.18
-0.12%
390,361
0.80
Apr 25, 2025
300.00
300.00
291.55
298.55
298.55
-1.43%
400,117
0.82
Apr 24, 2025
291.22
303.78
287.04
302.88
302.88
+4.25%
572,676
1.19
Apr 23, 2025
293.42
297.34
282.84
290.54
290.54
+2.93%
1,419,454
3.08
Apr 22, 2025
259.13
285.37
250.05
282.28
282.28
-2.32%
1,817,265
4.18
Apr 21, 2025
290.35
296.48
285.04
288.99
288.99
-2.46%
1,247,425
2.98
Apr 17, 2025
296.50
298.43
289.31
296.28
296.28
-0.07%
698,291
1.70
Apr 16, 2025
305.00
305.77
293.97
296.50
296.50
-2.79%
645,299
1.59
Apr 15, 2025
305.28
307.00
300.91
305.00
305.00
-0.09%
542,425
1.35
Apr 14, 2025
298.42
308.18
295.57
305.28
305.28
+2.54%
573,998
1.45
Apr 11, 2025
283.64
297.81
278.12
297.72
297.72
+5.45%
660,025
1.69
Apr 10, 2025
297.85
298.51
277.23
282.33
282.33
-6.69%
750,966
1.96
Apr 09, 2025
274.58
305.32
272.00
302.56
302.56
+9.14%
904,797
2.44
Apr 08, 2025
297.43
299.35
274.54
277.23
277.23
-4.44%
706,526
1.95
Apr 07, 2025
279.04
302.06
274.02
290.10
290.10
+1.04%
777,832
2.20
Apr 04, 2025
296.52
296.52
282.42
287.11
287.11
-5.59%
833,195
2.43
Apr 03, 2025
303.00
308.83
297.70
304.11
304.11
-2.29%
564,125
1.68
Apr 02, 2025
296.15
311.99
295.22
311.23
311.23
+4.53%
595,133
1.80
Apr 01, 2025
305.85
307.35
295.43
297.73
297.73
-2.28%
612,976
1.90
Mar 31, 2025
308.45
308.45
289.01
304.69
304.69
-2.46%
602,626
1.92
Mar 28, 2025
315.89
317.29
311.54
312.36
312.36
-1.34%
343,143
1.11
Mar 27, 2025
317.87
320.63
314.00
316.61
316.61
-0.33%
480,349
1.57
Mar 26, 2025
324.08
325.77
315.33
317.65
317.65
-2.11%
549,067
1.78
Mar 25, 2025
330.59
331.18
321.26
324.51
324.51
-1.84%
266,123
0.86
Mar 24, 2025
324.04
331.24
323.43
330.59
330.59
+1.96%
193,708
0.62
Mar 21, 2025
314.83
324.36
310.29
324.23
324.23
+1.44%
434,227
1.40
Mar 20, 2025
324.21
327.13
319.14
319.63
319.63
-2.39%
288,376
0.93
Mar 19, 2025
321.78
328.78
321.12
327.47
327.47
+1.41%
238,261
0.77
Mar 18, 2025
325.85
328.34
321.93
322.93
322.93
-1.04%
360,426
1.17
Mar 17, 2025
324.90
330.04
323.12
326.34
326.34
+0.43%
473,573
1.56
Mar 14, 2025
321.20
328.38
320.23
324.95
324.95
+2.21%
358,596
1.19
Mar 13, 2025
324.41
325.91
317.92
317.93
317.93
-2.15%
513,800
1.73
Mar 12, 2025
330.51
333.76
321.41
324.91
324.91
-0.29%
410,212
1.39
Mar 11, 2025
338.22
339.93
324.96
325.87
325.87
-3.42%
441,203
1.51
Mar 10, 2025
329.31
348.00
327.75
337.41
337.41
+1.38%
585,179
2.05
Mar 07, 2025
324.71
333.33
322.85
332.81
332.81
+2.17%
369,930
1.31
Rows: