Education
About Us
Working with TipRanks
Follow Us
Medpace Holdings (MEDP)
NASDAQ:MEDP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
487.12
497.12
484.50
496.79
496.79
+1.81%
169,729
0.36
Sep 25, 2025
496.72
496.72
484.00
487.95
487.95
-1.88%
191,310
0.41
Sep 24, 2025
498.61
506.55
495.77
497.32
497.32
+0.24%
182,537
0.38
Sep 23, 2025
495.86
501.90
494.71
496.14
496.14
-0.39%
166,895
0.35
Sep 22, 2025
498.60
501.37
492.79
498.09
498.08
-0.10%
155,874
0.32
Sep 19, 2025
505.88
505.88
492.52
498.60
498.60
-0.67%
744,028
1.52
Sep 18, 2025
502.32
505.15
497.17
501.94
501.94
+0.83%
267,786
0.54
Sep 17, 2025
488.47
506.55
485.54
497.83
497.83
+1.44%
294,609
0.59
Sep 16, 2025
495.79
499.65
487.33
490.77
490.77
-1.14%
200,497
0.40
Sep 15, 2025
488.71
497.55
485.33
496.41
496.41
+1.18%
337,434
0.68
Sep 12, 2025
492.39
497.43
486.27
490.64
490.64
-1.40%
371,974
0.75
Sep 11, 2025
477.72
498.15
474.93
497.59
497.59
+4.38%
298,349
0.60
Sep 10, 2025
483.04
483.04
473.52
476.69
476.69
-1.83%
342,680
0.69
Sep 09, 2025
491.37
494.22
481.96
485.59
485.59
-1.32%
450,202
0.91
Sep 08, 2025
490.04
494.17
483.48
492.09
492.09
+1.05%
453,399
0.92
Sep 05, 2025
484.91
489.68
484.91
486.98
486.98
+0.96%
233,792
0.47
Sep 04, 2025
478.72
482.88
462.06
482.34
482.34
+0.23%
252,693
0.50
Sep 03, 2025
468.09
481.45
468.09
481.23
481.23
+1.67%
325,311
0.65
Sep 02, 2025
474.41
477.49
465.62
473.34
473.34
-0.46%
380,143
0.76
Aug 29, 2025
473.65
477.48
470.54
475.51
475.51
+0.54%
408,536
0.82
Aug 28, 2025
473.48
473.51
467.52
472.94
472.94
-0.11%
202,838
0.41
Aug 27, 2025
469.30
475.77
468.47
473.48
473.48
+0.89%
296,564
0.60
Aug 26, 2025
467.99
469.74
464.07
469.29
469.29
+0.53%
238,994
0.48
Aug 25, 2025
464.71
468.61
462.03
466.80
466.80
+0.68%
230,010
0.46
Aug 22, 2025
453.98
467.88
453.98
463.64
463.64
+2.27%
328,990
0.66
Aug 21, 2025
465.72
465.72
452.77
453.34
453.34
-2.66%
440,946
0.89
Aug 20, 2025
461.53
467.14
459.53
465.72
465.72
+0.77%
391,097
0.79
Aug 19, 2025
462.62
469.41
462.01
462.14
462.14
-0.17%
323,421
0.66
Aug 18, 2025
460.84
464.98
457.62
462.91
462.91
+1.11%
241,025
0.49
Aug 15, 2025
460.98
462.81
456.81
457.85
457.85
-0.18%
227,324
0.46
Aug 14, 2025
460.83
468.17
456.07
458.66
458.66
-2.00%
347,040
0.69
Aug 13, 2025
461.70
470.79
460.83
468.00
468.00
+1.90%
517,644
1.04
Aug 12, 2025
450.00
459.80
448.01
459.29
459.29
+2.12%
324,480
0.65
Aug 11, 2025
436.78
451.07
436.78
449.77
449.77
+3.55%
567,469
1.16
Aug 08, 2025
429.01
435.40
428.50
434.35
434.35
+1.30%
281,124
0.57
Aug 07, 2025
432.46
434.74
424.63
428.79
428.79
-0.37%
266,492
0.54
Aug 06, 2025
436.93
439.99
424.56
430.37
430.37
-1.36%
368,690
0.74
Aug 05, 2025
432.15
438.01
429.33
436.30
436.30
+0.89%
428,683
0.86
Aug 04, 2025
420.63
432.43
420.47
432.43
432.43
+2.21%
294,186
0.59
Aug 01, 2025
424.21
425.88
412.35
423.09
423.09
-0.96%
517,836
1.04
Jul 31, 2025
435.52
440.00
426.48
427.20
427.20
-2.42%
504,504
1.02
Jul 30, 2025
448.11
451.31
433.33
437.78
437.78
-2.26%
508,391
1.03
Jul 29, 2025
431.89
448.81
430.55
447.92
447.92
-1.13%
635,372
1.29
Jul 28, 2025
451.33
455.15
444.82
453.05
453.05
+1.24%
548,183
1.12
Jul 25, 2025
445.00
449.78
427.27
447.49
447.49
-1.80%
763,727
1.57
Jul 24, 2025
444.99
464.43
442.51
455.68
455.68
+4.18%
908,950
1.84
Jul 23, 2025
470.70
470.70
426.50
437.41
437.41
-8.44%
1,838,943
3.72
Jul 22, 2025
445.59
501.30
436.01
477.73
477.73
+54.67%
4,473,366
10.10
Jul 21, 2025
313.36
316.41
306.70
308.88
308.88
-0.96%
1,120,335
2.57
Jul 18, 2025
323.00
323.00
310.42
311.87
311.87
-2.28%
375,033
0.85
Rows: