Medpace Holdings (MEDP)
NASDAQ:MEDP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
503.10
503.10
487.86
493.53
493.53
-1.59%
192,107
0.57
Apr 09, 2026
518.49
519.64
497.58
501.50
501.50
-3.68%
364,439
1.08
Apr 08, 2026
516.91
528.14
516.91
520.65
520.65
+2.39%
507,075
1.53
Apr 07, 2026
491.08
511.31
487.34
508.52
508.52
+2.52%
329,532
1.00
Apr 06, 2026
498.11
502.00
472.22
496.00
496.00
-0.47%
294,134
0.89
Apr 03, 2026
481.36
501.33
481.36
498.34
498.34
0.00%
0
0.00
Apr 02, 2026
481.36
501.33
481.36
498.34
498.34
+1.81%
284,409
0.86
Apr 01, 2026
480.30
491.64
480.30
489.48
489.48
+1.93%
255,908
0.78
Mar 31, 2026
459.17
482.68
459.17
480.19
480.19
+4.32%
322,965
0.99
Mar 30, 2026
460.84
463.80
448.29
460.30
460.30
+2.02%
233,405
0.71
Mar 27, 2026
463.82
466.00
449.11
451.20
451.20
-3.30%
213,145
0.65
Mar 26, 2026
463.47
475.80
463.47
466.60
466.60
-0.04%
226,438
0.70
Mar 25, 2026
465.61
471.91
460.33
466.80
466.80
+1.32%
397,823
1.24
Mar 24, 2026
455.14
466.51
450.07
460.74
460.74
+0.83%
197,708
0.62
Mar 23, 2026
458.26
462.17
453.09
456.93
456.93
+0.98%
250,053
0.78
Mar 20, 2026
458.72
465.00
448.61
452.51
452.51
-1.82%
581,253
1.84
Mar 19, 2026
450.20
465.00
446.89
460.92
460.92
+1.35%
285,609
0.91
Mar 18, 2026
450.65
461.63
448.78
454.80
454.80
-0.08%
258,472
0.82
Mar 17, 2026
457.75
466.17
451.06
455.15
455.15
+0.33%
326,660
1.04
Mar 16, 2026
455.53
464.68
450.62
453.64
453.64
+0.72%
291,893
0.94
Mar 13, 2026
450.52
464.93
445.04
450.41
450.41
+1.48%
327,672
1.06
Mar 12, 2026
471.86
474.53
442.83
443.85
443.85
-7.09%
373,707
1.22
Mar 11, 2026
464.30
479.02
463.09
477.72
477.72
+2.34%
424,433
1.40
Mar 10, 2026
477.00
479.31
463.32
466.79
466.79
-2.46%
326,983
1.08
Mar 09, 2026
466.70
483.30
460.51
478.54
478.54
+1.69%
312,726
1.04
Mar 06, 2026
469.50
476.86
460.00
470.59
470.59
+0.26%
357,233
1.19
Mar 05, 2026
460.33
478.00
459.02
469.38
469.38
+0.76%
228,576
0.75
Mar 04, 2026
465.38
473.20
460.91
465.86
465.86
+0.10%
374,576
1.23
Mar 03, 2026
456.63
466.00
446.87
465.38
465.38
+1.73%
254,619
0.83
Mar 02, 2026
444.98
458.22
441.85
457.47
457.47
+1.26%
268,817
0.88
Feb 27, 2026
440.00
452.99
435.77
451.76
451.76
+1.04%
422,149
1.40
Feb 26, 2026
440.48
453.38
438.08
447.09
447.09
+2.06%
307,618
1.02
Feb 25, 2026
443.71
443.85
425.57
438.08
438.08
-0.93%
372,240
1.23
Feb 24, 2026
446.07
452.01
438.87
442.20
442.20
-0.62%
289,451
0.95
Feb 23, 2026
450.46
456.79
434.92
444.96
444.96
-1.94%
408,570
1.35
Feb 20, 2026
440.93
454.71
440.93
453.77
453.77
+1.64%
394,074
1.32
Feb 19, 2026
442.89
447.85
425.80
446.44
446.44
+0.06%
402,386
1.36
Feb 18, 2026
432.16
448.23
430.01
446.17
446.17
+4.20%
621,889
2.15
Feb 17, 2026
430.89
445.00
425.80
428.18
428.18
+0.04%
429,923
1.51
Feb 16, 2026
421.45
442.41
421.45
428.03
428.03
0.00%
0
0.00
Feb 13, 2026
421.45
442.41
421.45
428.03
428.03
+2.88%
729,191
2.60
Feb 12, 2026
397.00
420.42
392.35
416.04
416.04
-1.86%
681,852
2.50
Feb 11, 2026
446.83
446.83
422.57
423.93
423.93
-20.07%
691,454
2.59
Feb 10, 2026
489.00
493.70
441.65
446.05
446.05
-15.90%
1,031,659
4.05
Feb 09, 2026
540.55
547.07
527.47
530.35
530.35
-2.16%
793,171
3.22
Feb 06, 2026
550.62
550.62
539.19
542.04
542.04
+0.14%
752,521
3.16
Feb 05, 2026
562.37
575.97
538.29
541.27
541.27
-3.61%
336,302
1.41
Feb 04, 2026
570.22
580.69
547.18
561.52
561.52
-1.23%
344,660
1.46
Feb 03, 2026
591.36
597.88
562.37
568.53
568.53
-3.34%
333,213
1.42
Feb 02, 2026
576.16
593.18
568.86
588.17
588.17
+0.98%
324,842
1.39
Rows: