Education
About Us
Working with TipRanks
Follow Us
Medpace Holdings (MEDP)
NASDAQ:MEDP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
586.35
595.91
578.84
582.48
582.48
-1.79%
224,487
0.96
Jan 29, 2026
597.49
605.25
581.44
593.07
593.07
-0.81%
192,501
0.82
Jan 28, 2026
600.12
601.95
589.95
597.91
597.91
-0.72%
169,173
0.71
Jan 27, 2026
602.31
608.07
596.09
602.25
602.25
+0.03%
140,609
0.58
Jan 26, 2026
588.00
605.33
588.00
602.06
602.06
+2.38%
205,063
0.84
Jan 23, 2026
603.01
604.25
579.03
588.05
588.05
-3.01%
301,649
1.20
Jan 22, 2026
620.86
621.45
604.09
606.27
606.27
-2.31%
182,885
0.70
Jan 21, 2026
604.49
624.00
595.00
620.59
620.59
+3.02%
251,248
0.95
Jan 20, 2026
600.00
613.39
590.00
602.40
602.40
-1.39%
207,152
0.78
Jan 19, 2026
618.04
628.92
606.79
610.90
610.90
0.00%
0
0.00
Jan 16, 2026
618.04
628.92
606.79
610.90
610.90
-1.16%
232,679
0.86
Jan 15, 2026
619.40
619.51
606.00
618.04
618.04
+0.26%
207,074
0.77
Jan 14, 2026
612.74
618.88
605.85
616.45
616.45
+1.32%
196,117
0.72
Jan 13, 2026
601.71
619.30
598.07
608.43
608.43
+1.54%
264,983
0.96
Jan 12, 2026
597.93
605.96
591.36
599.21
599.21
+0.71%
274,566
0.99
Jan 09, 2026
602.22
612.12
593.66
595.00
595.00
-0.84%
189,214
0.68
Jan 08, 2026
611.57
612.99
591.03
600.02
600.02
-2.13%
235,707
0.85
Jan 07, 2026
610.96
614.36
599.56
613.09
613.09
+0.69%
234,262
0.84
Jan 06, 2026
587.45
611.70
586.25
608.89
608.89
+3.76%
206,726
0.74
Jan 05, 2026
568.36
592.68
566.15
586.83
586.83
+2.77%
189,157
0.67
Jan 02, 2026
558.66
571.03
551.00
571.02
571.02
+1.67%
129,719
0.45
Dec 31, 2025
566.60
568.87
560.76
561.65
561.65
-1.27%
166,319
0.57
Dec 30, 2025
569.98
574.01
562.00
568.85
568.85
-0.20%
256,856
0.87
Dec 29, 2025
567.56
577.40
565.71
569.98
569.98
+0.43%
133,163
0.45
Dec 26, 2025
571.85
571.85
561.83
567.56
567.56
-0.75%
163,215
0.55
Dec 24, 2025
565.65
572.87
564.76
571.86
571.86
+0.38%
76,000
0.25
Dec 23, 2025
571.57
575.53
566.91
569.70
569.70
-0.32%
193,905
0.65
Dec 22, 2025
566.04
574.25
560.77
571.53
571.53
+0.56%
207,355
0.70
Dec 19, 2025
562.47
569.66
561.20
568.36
568.36
+1.45%
378,445
1.29
Dec 18, 2025
561.87
572.44
559.61
560.21
560.21
+0.56%
240,335
0.80
Dec 17, 2025
558.78
565.49
555.16
557.07
557.07
-0.30%
174,056
0.57
Dec 16, 2025
554.82
560.93
544.24
558.74
558.74
-0.07%
263,528
0.87
Dec 15, 2025
557.90
563.68
553.32
559.13
559.13
+0.22%
262,351
0.87
Dec 12, 2025
566.57
567.88
557.31
557.90
557.90
-1.46%
141,815
0.46
Dec 11, 2025
558.54
569.00
556.46
566.15
566.15
+0.96%
198,721
0.64
Dec 10, 2025
547.83
563.25
546.50
560.75
560.75
+3.06%
256,696
0.83
Dec 09, 2025
549.29
550.35
542.81
544.08
544.08
-0.93%
210,303
0.67
Dec 08, 2025
545.38
552.60
541.02
549.17
549.17
+0.19%
216,856
0.69
Dec 05, 2025
547.53
550.00
536.40
548.12
548.12
+0.61%
353,545
1.12
Dec 04, 2025
574.09
576.29
530.96
544.77
544.77
-5.50%
580,094
1.86
Dec 03, 2025
584.59
592.15
571.30
576.49
576.49
-1.24%
245,168
0.79
Dec 02, 2025
590.00
592.91
582.74
583.70
583.70
-0.73%
327,491
1.05
Dec 01, 2025
588.81
596.51
586.58
587.98
587.98
-0.76%
284,505
0.91
Nov 28, 2025
601.11
604.48
585.65
592.46
592.46
-2.33%
203,467
0.64
Nov 26, 2025
610.51
612.85
601.07
606.60
606.60
-0.85%
305,243
0.97
Nov 25, 2025
616.70
626.26
610.51
611.81
611.81
-1.08%
352,109
1.12
Nov 24, 2025
597.13
620.79
593.44
618.49
618.49
+4.51%
555,557
1.80
Nov 21, 2025
587.00
596.38
579.27
591.82
591.82
+0.97%
253,164
0.82
Nov 20, 2025
600.00
605.00
583.49
586.16
586.16
-1.02%
137,236
0.44
Nov 19, 2025
590.89
594.07
585.01
592.18
592.18
+0.34%
220,871
0.70
Rows: