Medpace Holdings Inc (MEDP)
NASDAQ:MEDP
Want to see MEDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
431.74
434.86
421.52
432.80
432.80
+0.63%
233,227
0.62
May 21, 2026
417.99
430.36
408.40
430.10
430.10
+1.95%
320,229
0.85
May 20, 2026
417.00
422.42
403.46
421.87
421.87
+0.47%
376,203
1.00
May 19, 2026
422.18
425.56
418.96
419.91
419.91
-0.18%
294,505
0.78
May 18, 2026
417.10
427.03
412.21
420.67
420.67
+1.30%
301,167
0.79
May 15, 2026
419.57
421.74
414.71
415.27
415.27
-0.93%
286,762
0.74
May 14, 2026
424.35
429.22
418.97
419.17
419.17
-1.08%
252,365
0.66
May 13, 2026
418.25
424.57
413.00
423.76
423.76
+0.96%
473,996
1.23
May 12, 2026
419.52
420.64
413.37
419.75
419.75
+0.59%
363,540
0.93
May 11, 2026
427.44
427.44
414.36
417.29
417.29
-1.58%
405,149
1.03
May 08, 2026
430.51
430.51
418.04
424.00
424.00
-1.10%
291,516
0.72
May 07, 2026
429.39
434.86
425.82
428.71
428.71
+0.45%
346,709
0.84
May 06, 2026
433.24
435.15
425.23
426.79
426.79
-0.82%
356,511
0.85
May 05, 2026
419.00
433.96
413.35
430.32
430.32
+3.19%
421,432
1.01
May 04, 2026
415.11
421.28
407.69
417.02
417.02
-0.12%
383,530
0.92
May 01, 2026
420.00
422.00
414.11
417.54
417.54
-0.27%
284,037
0.68
Apr 30, 2026
413.86
421.65
408.29
418.66
418.66
+1.23%
331,921
0.79
Apr 29, 2026
405.69
416.37
402.44
413.59
413.59
+0.96%
460,437
1.11
Apr 28, 2026
420.73
424.99
409.11
409.65
409.65
-2.78%
797,894
1.97
Apr 27, 2026
415.28
422.50
410.54
421.37
421.37
+2.64%
618,216
1.55
Apr 24, 2026
390.01
415.97
390.01
410.54
410.54
+4.35%
907,677
2.35
Apr 23, 2026
375.15
407.61
373.00
393.42
393.42
-22.63%
1,635,678
4.50
Apr 22, 2026
519.39
527.75
503.77
508.46
508.46
-1.25%
445,665
1.24
Apr 21, 2026
528.30
530.07
511.38
514.90
514.90
-2.56%
366,450
1.02
Apr 20, 2026
518.38
530.08
515.84
528.44
528.44
+1.51%
348,170
0.98
Apr 17, 2026
517.73
526.65
512.77
520.60
520.60
+0.96%
629,940
1.80
Apr 16, 2026
518.35
530.97
513.30
515.65
515.65
-0.56%
345,112
1.00
Apr 15, 2026
522.46
529.26
515.91
518.54
518.54
-0.28%
547,766
1.62
Apr 14, 2026
501.25
520.36
501.25
520.00
520.00
+3.74%
326,279
0.97
Apr 13, 2026
493.22
504.57
492.97
501.23
501.23
+1.56%
203,886
0.60
Apr 10, 2026
503.10
503.10
487.86
493.53
493.53
-1.59%
192,107
0.57
Apr 09, 2026
518.49
519.64
497.58
501.50
501.50
-3.68%
364,439
1.08
Apr 08, 2026
516.91
528.14
516.91
520.65
520.65
+2.39%
507,075
1.53
Apr 07, 2026
491.08
511.31
487.34
508.52
508.52
+2.52%
329,532
1.00
Apr 06, 2026
498.11
502.00
472.22
496.00
496.00
-0.47%
294,134
0.89
Apr 03, 2026
481.36
501.33
481.36
498.34
498.34
0.00%
0
0.00
Apr 02, 2026
481.36
501.33
481.36
498.34
498.34
+1.81%
284,409
0.86
Apr 01, 2026
480.30
491.64
480.30
489.48
489.48
+1.93%
255,908
0.78
Mar 31, 2026
459.17
482.68
459.17
480.19
480.19
+4.32%
322,965
1.00
Mar 30, 2026
460.84
463.80
448.29
460.30
460.30
+2.02%
233,405
0.72
Mar 27, 2026
463.82
466.00
449.11
451.20
451.20
-3.30%
213,145
0.66
Mar 26, 2026
463.47
475.80
463.47
466.60
466.60
-0.04%
226,438
0.70
Mar 25, 2026
465.61
471.91
460.33
466.80
466.80
+1.32%
397,823
1.25
Mar 24, 2026
455.14
466.51
450.07
460.74
460.74
+0.83%
197,708
0.63
Mar 23, 2026
458.26
462.17
453.09
456.93
456.93
+0.98%
250,053
0.80
Mar 20, 2026
458.72
465.00
448.61
452.51
452.51
-1.82%
581,253
1.90
Mar 19, 2026
450.20
465.00
446.89
460.92
460.92
+1.35%
285,609
0.94
Mar 18, 2026
450.65
461.63
448.78
454.80
454.80
-0.08%
258,472
0.84
Mar 17, 2026
457.75
466.17
451.06
455.15
455.15
+0.33%
326,660
1.07
Mar 16, 2026
455.53
464.68
450.62
453.64
453.64
+0.72%
291,893
0.96
Rows: