Education
About Us
Working with TipRanks
Follow Us
Medpace Holdings (MEDP)
NASDAQ:MEDP
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
308.45
308.45
289.01
304.69
304.69
-2.46%
602,626
1.92
Mar 28, 2025
315.89
317.29
311.54
312.36
312.36
-1.34%
343,143
1.11
Mar 27, 2025
317.87
320.63
314.00
316.61
316.61
-0.33%
480,349
1.57
Mar 26, 2025
324.08
325.77
315.33
317.65
317.65
-2.11%
549,067
1.78
Mar 25, 2025
330.59
331.18
321.26
324.51
324.51
-1.84%
266,123
0.86
Mar 24, 2025
324.04
331.24
323.43
330.59
330.59
+1.96%
193,708
0.62
Mar 21, 2025
314.83
324.36
310.29
324.23
324.23
+1.44%
434,227
1.40
Mar 20, 2025
324.21
327.13
319.14
319.63
319.63
-2.39%
288,376
0.93
Mar 19, 2025
321.78
328.78
321.12
327.47
327.47
+1.41%
238,261
0.77
Mar 18, 2025
325.85
328.34
321.93
322.93
322.93
-1.04%
360,426
1.17
Mar 17, 2025
324.90
330.04
323.12
326.34
326.34
+0.43%
473,573
1.56
Mar 14, 2025
321.20
328.38
320.23
324.95
324.95
+2.21%
358,596
1.19
Mar 13, 2025
324.41
325.91
317.92
317.93
317.93
-2.15%
513,800
1.73
Mar 12, 2025
330.51
333.76
321.41
324.91
324.91
-0.29%
410,212
1.39
Mar 11, 2025
338.22
339.93
324.96
325.87
325.87
-3.42%
441,203
1.51
Mar 10, 2025
329.31
348.00
327.75
337.41
337.41
+1.38%
585,179
2.05
Mar 07, 2025
324.71
333.33
322.85
332.81
332.81
+2.17%
369,930
1.31
Mar 06, 2025
327.00
331.37
323.40
325.73
325.73
-0.86%
328,517
1.17
Mar 05, 2025
323.25
330.38
323.03
328.56
328.56
+1.29%
272,807
0.97
Mar 04, 2025
318.71
328.66
316.80
324.39
324.39
+1.64%
495,941
1.80
Mar 03, 2025
327.50
329.32
319.03
319.17
319.17
-2.49%
282,719
1.03
Feb 28, 2025
326.81
333.65
324.47
327.32
327.32
+0.37%
425,925
1.56
Feb 27, 2025
339.97
339.97
325.53
326.11
326.11
-3.94%
738,103
2.77
Feb 26, 2025
341.52
344.58
338.50
339.48
339.48
-0.42%
455,802
1.71
Feb 25, 2025
344.36
347.32
338.33
340.92
340.92
-1.00%
260,709
0.97
Feb 24, 2025
341.39
347.09
340.22
344.35
344.35
+1.21%
246,848
0.90
Feb 21, 2025
346.09
350.00
339.44
340.22
340.22
-1.34%
312,179
1.12
Feb 20, 2025
344.46
350.00
343.10
344.85
344.85
+0.26%
258,160
0.89
Feb 19, 2025
341.39
348.88
341.39
343.96
343.96
+0.94%
353,906
1.22
Feb 18, 2025
341.90
343.10
336.78
340.77
340.77
+0.17%
372,411
1.29
Feb 14, 2025
342.74
344.99
338.19
340.18
340.18
-0.65%
299,099
1.04
Feb 13, 2025
337.33
347.58
334.01
342.41
342.41
+1.77%
419,396
1.47
Feb 12, 2025
327.03
337.04
323.13
336.47
336.47
+2.63%
529,853
1.87
Feb 11, 2025
340.77
342.09
321.92
327.86
327.86
-7.52%
879,167
3.21
Feb 10, 2025
354.10
356.14
343.07
354.51
354.51
+0.12%
501,153
1.81
Feb 07, 2025
364.16
367.80
347.62
354.10
354.10
-1.90%
287,927
1.04
Feb 06, 2025
357.15
375.00
354.06
360.97
360.97
+1.64%
262,273
0.95
Feb 05, 2025
349.60
356.59
345.39
355.15
355.15
+2.35%
291,237
1.05
Feb 04, 2025
342.52
351.86
342.26
346.98
346.98
+1.05%
204,655
0.73
Feb 03, 2025
343.55
349.86
341.83
343.38
343.38
-1.65%
209,448
0.75
Jan 31, 2025
350.47
358.46
346.25
349.15
349.15
-0.25%
251,703
0.90
Jan 30, 2025
347.09
354.52
345.81
350.04
350.04
+2.05%
160,594
0.57
Jan 29, 2025
343.28
344.88
337.78
343.02
343.02
-0.81%
175,349
0.62
Jan 28, 2025
352.20
352.34
343.80
345.81
345.81
-1.30%
200,513
0.70
Jan 27, 2025
343.47
350.84
343.47
350.37
350.37
+1.83%
184,147
0.63
Jan 24, 2025
347.50
347.50
339.09
344.07
344.07
-1.10%
203,302
0.65
Jan 23, 2025
345.60
348.24
338.00
347.90
347.90
+0.79%
205,716
0.64
Jan 22, 2025
347.38
348.58
344.54
345.18
345.18
-0.67%
113,997
0.35
Jan 21, 2025
339.42
350.00
339.42
347.52
347.52
+3.01%
212,326
0.65
Jan 17, 2025
338.15
343.85
335.46
337.35
337.35
+0.16%
199,147
0.61
Rows: