Education
About Us
Working with TipRanks
Follow Us
Medpace Holdings (MEDP)
NASDAQ:MEDP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
590.00
592.91
582.74
583.70
583.70
-0.73%
327,491
1.05
Dec 01, 2025
588.81
596.51
586.58
587.98
587.98
-0.76%
284,505
0.91
Nov 28, 2025
601.11
604.48
585.65
592.46
592.46
-2.33%
203,467
0.64
Nov 26, 2025
610.51
612.85
601.07
606.60
606.60
-0.85%
305,243
0.97
Nov 25, 2025
616.70
626.26
610.51
611.81
611.81
-1.08%
352,109
1.12
Nov 24, 2025
597.13
620.79
593.44
618.49
618.49
+4.51%
555,557
1.80
Nov 21, 2025
587.00
596.38
579.27
591.82
591.82
+0.97%
253,164
0.82
Nov 20, 2025
600.00
605.00
583.49
586.16
586.16
-1.02%
137,236
0.44
Nov 19, 2025
590.89
594.07
585.01
592.18
592.18
+0.34%
220,871
0.70
Nov 18, 2025
580.85
592.34
575.00
590.18
590.18
+0.75%
219,112
0.69
Nov 17, 2025
589.18
600.50
583.68
585.76
585.76
-0.73%
156,718
0.49
Nov 14, 2025
587.78
600.51
583.79
590.09
590.09
-0.21%
184,581
0.57
Nov 13, 2025
590.74
608.09
586.83
591.32
591.32
-1.05%
236,099
0.74
Nov 12, 2025
600.99
608.62
597.60
597.60
597.60
-0.86%
172,240
0.53
Nov 11, 2025
599.55
609.13
594.06
602.77
602.77
+0.39%
368,036
1.13
Nov 10, 2025
595.00
603.73
587.97
600.44
600.44
+1.92%
244,327
0.75
Nov 07, 2025
590.62
590.62
573.07
589.15
589.15
-0.51%
235,542
0.71
Nov 06, 2025
599.00
600.67
589.54
592.19
592.19
-1.11%
269,008
0.81
Nov 05, 2025
600.00
602.54
585.00
598.81
598.81
+0.72%
296,933
0.89
Nov 04, 2025
586.04
600.00
580.45
594.53
594.53
+0.09%
206,555
0.62
Nov 03, 2025
584.90
596.76
572.12
594.02
594.02
+1.56%
271,395
0.80
Oct 31, 2025
580.37
588.54
572.50
584.91
584.91
+0.78%
220,161
0.65
Oct 30, 2025
582.14
595.00
578.90
580.37
580.37
-0.72%
211,755
0.62
Oct 29, 2025
585.24
592.38
578.50
584.57
584.57
+0.70%
264,815
0.76
Oct 28, 2025
598.17
599.98
571.03
580.53
580.53
-2.67%
398,665
1.14
Oct 27, 2025
606.59
614.04
590.81
596.48
596.48
-1.44%
396,865
1.12
Oct 24, 2025
603.05
609.69
590.10
605.20
605.20
+1.44%
343,109
0.96
Oct 23, 2025
619.55
625.00
576.24
596.61
596.61
+9.12%
756,016
2.12
Oct 22, 2025
543.38
549.12
528.50
546.74
546.74
+0.20%
773,523
2.16
Oct 21, 2025
545.15
554.14
537.86
545.64
545.64
+0.23%
519,477
1.37
Oct 20, 2025
530.06
546.77
525.77
544.41
544.41
+3.09%
244,939
0.55
Oct 17, 2025
520.49
529.20
517.07
528.07
528.07
+1.32%
176,262
0.38
Oct 16, 2025
514.51
525.24
513.27
521.21
521.21
+1.34%
340,743
0.74
Oct 15, 2025
516.36
521.70
510.12
514.32
514.32
-0.50%
257,618
0.56
Oct 14, 2025
520.62
526.04
510.75
516.93
516.93
-1.99%
362,290
0.78
Oct 13, 2025
507.69
529.78
497.33
527.40
527.40
+5.22%
471,605
1.03
Oct 10, 2025
518.20
521.04
494.17
501.22
501.22
-3.37%
405,497
0.88
Oct 09, 2025
532.91
537.40
515.76
518.69
518.69
-2.32%
233,044
0.51
Oct 08, 2025
535.66
535.66
523.04
531.00
531.00
-0.16%
204,450
0.44
Oct 07, 2025
530.94
538.32
524.32
531.85
531.85
+0.29%
229,171
0.49
Oct 06, 2025
536.99
536.99
527.61
530.30
530.30
-0.41%
279,898
0.60
Oct 03, 2025
535.35
540.54
527.21
532.49
532.49
-0.69%
292,587
0.63
Oct 02, 2025
525.75
542.43
521.84
536.17
536.17
-1.42%
468,639
1.01
Oct 01, 2025
514.54
547.15
514.54
543.90
543.90
+5.78%
610,944
1.33
Sep 30, 2025
500.90
514.90
500.13
514.16
514.16
+2.68%
387,682
0.84
Sep 29, 2025
499.15
501.31
495.06
500.76
500.76
+0.80%
163,811
0.36
Sep 26, 2025
487.12
497.12
484.50
496.79
496.79
+1.81%
169,729
0.36
Sep 25, 2025
496.72
496.72
484.00
487.95
487.95
-1.88%
191,310
0.41
Sep 24, 2025
498.61
506.55
495.77
497.32
497.32
+0.24%
182,537
0.38
Sep 23, 2025
495.86
501.90
494.71
496.14
496.14
-0.39%
166,895
0.35
Rows: