Education
About Us
Working with TipRanks
Follow Us
Medpace Holdings (MEDP)
NASDAQ:MEDP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
314.44
326.75
311.45
321.07
321.06
+2.30%
408,201
0.81
Jun 30, 2025
311.13
313.97
308.40
313.86
313.86
+1.02%
206,775
0.41
Jun 27, 2025
310.98
314.58
306.95
310.69
310.69
+1.27%
677,984
1.35
Jun 26, 2025
312.72
313.37
305.69
306.80
306.80
-1.39%
377,320
0.75
Jun 25, 2025
314.72
314.72
307.85
311.14
311.14
-1.31%
438,351
0.87
Jun 24, 2025
309.20
315.99
306.99
315.28
315.28
+2.15%
386,152
0.77
Jun 23, 2025
306.62
313.61
306.62
308.64
308.64
-0.23%
566,600
1.14
Jun 20, 2025
305.59
310.44
301.90
309.36
309.36
+2.20%
953,786
1.95
Jun 18, 2025
299.70
304.44
294.07
302.69
302.69
+1.60%
656,130
1.36
Jun 17, 2025
297.64
304.65
295.15
297.92
297.92
-1.02%
471,701
0.98
Jun 16, 2025
299.38
304.69
295.22
300.98
300.98
+0.92%
313,656
0.65
Jun 13, 2025
300.00
304.08
297.85
298.25
298.25
-1.89%
327,943
0.68
Jun 12, 2025
301.62
306.53
300.82
304.00
304.00
+0.56%
341,155
0.70
Jun 11, 2025
308.31
314.47
302.29
302.31
302.31
-1.17%
315,359
0.65
Jun 10, 2025
300.88
309.20
299.70
305.90
305.90
+2.54%
211,654
0.43
Jun 09, 2025
298.85
300.79
295.15
298.32
298.32
+0.61%
262,534
0.53
Jun 06, 2025
295.92
300.79
294.50
296.50
296.50
+0.99%
421,400
0.85
Jun 05, 2025
311.60
313.22
293.20
293.58
293.58
-6.13%
525,582
1.07
Jun 04, 2025
306.07
318.42
306.07
312.74
312.74
+2.18%
395,863
0.81
Jun 03, 2025
297.86
307.76
294.95
306.07
306.07
+2.77%
359,167
0.73
Jun 02, 2025
293.87
298.19
291.28
297.81
297.81
+0.99%
306,575
0.62
May 30, 2025
296.56
297.49
292.62
294.90
294.90
-0.72%
315,100
0.64
May 29, 2025
297.00
299.10
294.39
297.05
297.05
+1.10%
232,643
0.46
May 28, 2025
298.59
300.28
293.51
293.81
293.81
-1.60%
216,835
0.43
May 27, 2025
300.55
302.32
297.54
298.59
298.59
+1.25%
195,018
0.39
May 23, 2025
288.70
296.73
287.17
294.89
294.89
+0.63%
266,219
0.53
May 22, 2025
295.77
298.82
292.71
293.03
293.03
-0.93%
382,937
0.76
May 21, 2025
302.22
303.41
292.53
295.77
295.77
-3.54%
371,065
0.74
May 20, 2025
306.45
310.61
304.51
306.62
306.62
+0.21%
206,179
0.41
May 19, 2025
300.73
306.30
300.73
305.98
305.98
+0.10%
188,960
0.37
May 16, 2025
297.35
306.28
293.03
305.66
305.66
+3.12%
239,605
0.47
May 15, 2025
292.13
299.39
284.48
296.41
296.41
+1.60%
485,219
0.95
May 14, 2025
310.34
310.34
290.35
291.73
291.73
-5.94%
608,805
1.20
May 13, 2025
313.02
315.53
306.11
310.15
310.15
-1.14%
275,127
0.53
May 12, 2025
304.44
315.13
301.80
313.74
313.74
+5.98%
321,081
0.62
May 09, 2025
301.79
302.86
295.92
296.03
296.03
-1.59%
199,940
0.38
May 08, 2025
299.95
304.08
296.60
300.81
300.81
+0.27%
340,317
0.66
May 07, 2025
293.79
300.47
292.03
299.99
299.99
+3.89%
457,039
0.88
May 06, 2025
295.86
297.59
284.10
288.77
288.77
-3.90%
761,356
1.50
May 05, 2025
304.47
305.74
299.61
300.49
300.49
-1.51%
297,229
0.59
May 02, 2025
308.99
312.25
303.52
305.11
305.11
+0.95%
313,504
0.62
May 01, 2025
306.15
311.09
292.45
302.25
302.25
-1.99%
436,225
0.87
Apr 30, 2025
304.97
309.08
301.42
308.39
308.39
+0.67%
364,287
0.73
Apr 29, 2025
296.21
307.95
295.46
306.35
306.35
+2.74%
490,884
0.99
Apr 28, 2025
299.00
303.30
294.53
298.18
298.18
-0.12%
390,361
0.80
Apr 25, 2025
300.00
300.00
291.55
298.55
298.55
-1.43%
400,117
0.82
Apr 24, 2025
291.22
303.78
287.04
302.88
302.88
+4.25%
572,676
1.19
Apr 23, 2025
293.42
297.34
282.84
290.54
290.54
+2.93%
1,419,454
3.08
Apr 22, 2025
259.13
285.37
250.05
282.28
282.28
-2.32%
1,817,265
4.18
Apr 21, 2025
290.35
296.48
285.04
288.99
288.99
-2.46%
1,247,425
2.98
Rows: