MDxHealth (MDXH)
NASDAQ:MDXH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.10
2.23
2.00
2.04
2.04
-1.45%
204,274
1.33
Apr 09, 2026
2.05
2.15
2.03
2.07
2.07
+0.98%
278,754
1.80
Apr 08, 2026
2.13
2.30
2.02
2.05
2.05
+1.49%
426,904
2.86
Apr 07, 2026
2.04
2.19
1.96
2.02
2.02
-1.46%
291,188
2.00
Apr 06, 2026
2.19
2.22
2.01
2.05
2.05
-5.09%
411,300
2.93
Apr 03, 2026
2.20
2.32
2.14
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.20
2.32
2.14
2.16
2.16
-3.57%
216,231
1.54
Apr 01, 2026
2.35
2.50
2.23
2.24
2.24
-2.61%
185,446
1.33
Mar 31, 2026
2.27
2.41
2.26
2.30
2.30
+0.44%
178,276
1.29
Mar 30, 2026
2.47
2.48
2.25
2.29
2.29
-6.15%
289,599
2.11
Mar 27, 2026
2.72
2.77
2.44
2.44
2.44
-9.63%
205,486
1.51
Mar 26, 2026
2.82
2.93
2.70
2.70
2.70
-5.59%
148,300
1.11
Mar 25, 2026
3.11
3.15
2.71
2.86
2.86
-1.38%
270,201
2.07
Mar 24, 2026
3.15
3.17
2.88
2.90
2.90
-9.09%
988,730
8.51
Mar 23, 2026
3.25
3.29
3.13
3.19
3.19
+0.95%
91,108
0.78
Mar 20, 2026
3.26
3.26
3.16
3.16
3.16
-3.07%
83,436
0.70
Mar 19, 2026
3.20
3.28
3.12
3.26
3.26
-0.31%
91,692
0.77
Mar 18, 2026
3.31
3.36
3.23
3.27
3.27
-2.68%
145,389
1.22
Mar 17, 2026
3.41
3.56
3.34
3.36
3.36
-0.30%
47,059
0.39
Mar 16, 2026
3.27
3.37
3.24
3.37
3.37
+5.31%
67,343
0.56
Mar 13, 2026
3.27
3.32
3.20
3.20
3.20
-1.54%
48,074
0.40
Mar 12, 2026
3.39
3.40
3.22
3.25
3.25
-1.81%
68,582
0.56
Mar 11, 2026
3.35
3.40
3.28
3.31
3.31
-0.90%
47,686
0.39
Mar 10, 2026
3.37
3.43
3.33
3.34
3.34
-1.18%
57,421
0.46
Mar 09, 2026
3.21
3.39
3.20
3.38
3.38
+3.36%
86,837
0.69
Mar 06, 2026
3.30
3.38
3.25
3.27
3.27
-1.21%
129,496
1.04
Mar 05, 2026
3.40
3.45
3.25
3.31
3.31
-3.22%
165,521
1.34
Mar 04, 2026
3.36
3.49
3.29
3.42
3.42
+2.09%
166,243
1.35
Mar 03, 2026
3.28
3.37
3.26
3.35
3.35
-0.59%
118,757
0.95
Mar 02, 2026
3.36
3.44
3.35
3.37
3.37
-0.88%
122,972
0.99
Feb 27, 2026
3.59
3.61
3.35
3.40
3.40
-4.23%
218,119
1.80
Feb 26, 2026
3.51
3.75
3.50
3.55
3.55
+0.57%
343,598
2.89
Feb 25, 2026
3.58
3.66
3.50
3.53
3.53
-0.56%
79,733
0.67
Feb 24, 2026
3.57
3.67
3.51
3.55
3.55
-1.66%
79,984
0.67
Feb 23, 2026
3.64
3.78
3.45
3.61
3.61
-0.55%
76,514
0.63
Feb 20, 2026
3.60
3.74
3.55
3.63
3.63
+0.28%
91,460
0.75
Feb 19, 2026
3.64
3.69
3.60
3.62
3.62
-1.63%
71,923
0.58
Feb 18, 2026
3.57
3.73
3.55
3.68
3.68
+4.84%
49,518
0.38
Feb 17, 2026
3.45
3.57
3.40
3.51
3.51
+3.24%
94,779
0.72
Feb 16, 2026
3.45
3.56
3.40
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.45
3.56
3.40
3.40
3.40
-0.58%
118,947
0.81
Feb 12, 2026
3.61
3.61
3.40
3.42
3.42
-3.93%
175,789
1.19
Feb 11, 2026
3.64
3.64
3.50
3.56
3.56
-2.47%
59,275
0.40
Feb 10, 2026
3.74
3.80
3.62
3.62
3.62
-0.82%
68,954
0.47
Feb 09, 2026
3.51
3.78
3.49
3.65
3.65
+3.40%
61,030
0.41
Feb 06, 2026
3.56
3.59
3.40
3.53
3.53
+3.82%
82,172
0.55
Feb 05, 2026
3.50
3.59
3.40
3.40
3.40
-3.95%
97,898
0.65
Feb 04, 2026
3.63
3.70
3.47
3.54
3.54
-1.67%
134,420
0.89
Feb 03, 2026
3.58
3.63
3.45
3.60
3.60
+1.98%
108,304
0.72
Feb 02, 2026
3.50
3.61
3.46
3.53
3.53
+0.86%
120,819
0.80
Rows: