MDxHealth (MDXH)
NASDAQ:MDXH
Want to see MDXH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.06
2.08
2.04
2.06
2.06
+0.98%
126,641
0.82
Apr 30, 2026
1.97
2.08
1.97
2.04
2.04
+3.55%
208,376
1.35
Apr 29, 2026
2.03
2.03
1.95
1.97
1.97
-3.43%
179,110
1.17
Apr 28, 2026
2.02
2.09
2.02
2.04
2.04
0.00%
97,789
0.64
Apr 27, 2026
2.09
2.11
2.02
2.04
2.04
-1.92%
160,068
1.06
Apr 24, 2026
2.20
2.20
2.07
2.08
2.08
-4.15%
105,391
0.69
Apr 23, 2026
2.27
2.32
2.16
2.17
2.17
-4.82%
89,314
0.59
Apr 22, 2026
2.30
2.37
2.21
2.28
2.28
+1.33%
94,636
0.61
Apr 21, 2026
2.20
2.29
2.20
2.25
2.25
+2.27%
135,268
0.86
Apr 20, 2026
2.32
2.33
2.16
2.20
2.20
-4.76%
146,890
0.94
Apr 17, 2026
2.20
2.35
2.20
2.31
2.31
+5.00%
80,910
0.52
Apr 16, 2026
2.33
2.35
2.19
2.20
2.20
-4.76%
130,253
0.84
Apr 15, 2026
2.31
2.36
2.25
2.31
2.31
+1.76%
184,863
1.20
Apr 14, 2026
2.19
2.34
2.16
2.27
2.27
+6.07%
244,351
1.57
Apr 13, 2026
2.04
2.24
2.01
2.14
2.14
+4.90%
277,306
1.80
Apr 10, 2026
2.10
2.23
2.00
2.04
2.04
-1.45%
204,274
1.33
Apr 09, 2026
2.05
2.15
2.03
2.07
2.07
+0.98%
278,754
1.80
Apr 08, 2026
2.13
2.30
2.02
2.05
2.05
+1.49%
426,904
2.86
Apr 07, 2026
2.04
2.19
1.96
2.02
2.02
-1.46%
291,188
2.00
Apr 06, 2026
2.19
2.22
2.01
2.05
2.05
-5.09%
411,300
2.93
Apr 03, 2026
2.20
2.32
2.14
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.20
2.32
2.14
2.16
2.16
-3.57%
216,231
1.54
Apr 01, 2026
2.35
2.50
2.23
2.24
2.24
-2.61%
185,446
1.33
Mar 31, 2026
2.27
2.41
2.26
2.30
2.30
+0.44%
178,276
1.29
Mar 30, 2026
2.47
2.48
2.25
2.29
2.29
-6.15%
289,599
2.11
Mar 27, 2026
2.72
2.77
2.44
2.44
2.44
-9.63%
205,486
1.51
Mar 26, 2026
2.82
2.93
2.70
2.70
2.70
-5.59%
148,300
1.11
Mar 25, 2026
3.11
3.15
2.71
2.86
2.86
-1.38%
270,201
2.07
Mar 24, 2026
3.15
3.17
2.88
2.90
2.90
-9.09%
988,730
8.51
Mar 23, 2026
3.25
3.29
3.13
3.19
3.19
+0.95%
91,108
0.78
Mar 20, 2026
3.26
3.26
3.16
3.16
3.16
-3.07%
83,436
0.70
Mar 19, 2026
3.20
3.28
3.12
3.26
3.26
-0.31%
91,692
0.77
Mar 18, 2026
3.31
3.36
3.23
3.27
3.27
-2.68%
145,389
1.22
Mar 17, 2026
3.41
3.56
3.34
3.36
3.36
-0.30%
47,059
0.39
Mar 16, 2026
3.27
3.37
3.24
3.37
3.37
+5.31%
67,343
0.56
Mar 13, 2026
3.27
3.32
3.20
3.20
3.20
-1.54%
48,074
0.40
Mar 12, 2026
3.39
3.40
3.22
3.25
3.25
-1.81%
68,582
0.56
Mar 11, 2026
3.35
3.40
3.28
3.31
3.31
-0.90%
47,686
0.39
Mar 10, 2026
3.37
3.43
3.33
3.34
3.34
-1.18%
57,421
0.46
Mar 09, 2026
3.21
3.39
3.20
3.38
3.38
+3.36%
86,837
0.69
Mar 06, 2026
3.30
3.38
3.25
3.27
3.27
-1.21%
129,496
1.04
Mar 05, 2026
3.40
3.45
3.25
3.31
3.31
-3.22%
165,521
1.34
Mar 04, 2026
3.36
3.49
3.29
3.42
3.42
+2.09%
166,243
1.35
Mar 03, 2026
3.28
3.37
3.26
3.35
3.35
-0.59%
118,757
0.95
Mar 02, 2026
3.36
3.44
3.35
3.37
3.37
-0.88%
122,972
0.99
Feb 27, 2026
3.59
3.61
3.35
3.40
3.40
-4.23%
218,119
1.80
Feb 26, 2026
3.51
3.75
3.50
3.55
3.55
+0.57%
343,598
2.89
Feb 25, 2026
3.58
3.66
3.50
3.53
3.53
-0.56%
79,733
0.67
Feb 24, 2026
3.57
3.67
3.51
3.55
3.55
-1.66%
79,984
0.67
Feb 23, 2026
3.64
3.78
3.45
3.61
3.61
-0.55%
76,514
0.63
Rows: