Education
About Us
Working with TipRanks
Follow Us
MDxHealth (MDXH)
NASDAQ:MDXH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.26
3.26
3.16
3.16
3.16
-3.07%
83,436
0.70
Mar 19, 2026
3.20
3.28
3.12
3.26
3.26
-0.31%
91,692
0.77
Mar 18, 2026
3.31
3.36
3.23
3.27
3.27
-2.68%
145,389
1.22
Mar 17, 2026
3.41
3.56
3.34
3.36
3.36
-0.30%
47,059
0.39
Mar 16, 2026
3.27
3.37
3.24
3.37
3.37
+5.31%
67,343
0.56
Mar 13, 2026
3.27
3.32
3.20
3.20
3.20
-1.54%
48,074
0.40
Mar 12, 2026
3.39
3.40
3.22
3.25
3.25
-1.81%
68,582
0.56
Mar 11, 2026
3.35
3.40
3.28
3.31
3.31
-0.90%
47,686
0.39
Mar 10, 2026
3.37
3.43
3.33
3.34
3.34
-1.18%
57,421
0.46
Mar 09, 2026
3.21
3.39
3.20
3.38
3.38
+3.36%
86,837
0.69
Mar 06, 2026
3.30
3.38
3.25
3.27
3.27
-1.21%
129,496
1.04
Mar 05, 2026
3.40
3.45
3.25
3.31
3.31
-3.22%
165,521
1.34
Mar 04, 2026
3.36
3.49
3.29
3.42
3.42
+2.09%
166,243
1.35
Mar 03, 2026
3.28
3.37
3.26
3.35
3.35
-0.59%
118,757
0.95
Mar 02, 2026
3.36
3.44
3.35
3.37
3.37
-0.88%
122,972
0.99
Feb 27, 2026
3.59
3.61
3.35
3.40
3.40
-4.23%
218,119
1.80
Feb 26, 2026
3.51
3.75
3.50
3.55
3.55
+0.57%
343,598
2.89
Feb 25, 2026
3.58
3.66
3.50
3.53
3.53
-0.56%
79,733
0.67
Feb 24, 2026
3.57
3.67
3.51
3.55
3.55
-1.66%
79,984
0.67
Feb 23, 2026
3.64
3.78
3.45
3.61
3.61
-0.55%
76,514
0.63
Feb 20, 2026
3.60
3.74
3.55
3.63
3.63
+0.28%
91,460
0.75
Feb 19, 2026
3.64
3.69
3.60
3.62
3.62
-1.63%
71,923
0.58
Feb 18, 2026
3.57
3.73
3.55
3.68
3.68
+4.84%
49,518
0.38
Feb 17, 2026
3.45
3.57
3.40
3.51
3.51
+3.24%
94,779
0.72
Feb 16, 2026
3.45
3.56
3.40
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.45
3.56
3.40
3.40
3.40
-0.58%
118,947
0.81
Feb 12, 2026
3.61
3.61
3.40
3.42
3.42
-3.93%
175,789
1.19
Feb 11, 2026
3.64
3.64
3.50
3.56
3.56
-2.47%
59,275
0.40
Feb 10, 2026
3.74
3.80
3.62
3.62
3.62
-0.82%
68,954
0.47
Feb 09, 2026
3.51
3.78
3.49
3.65
3.65
+3.40%
61,030
0.41
Feb 06, 2026
3.56
3.59
3.40
3.53
3.53
+3.82%
82,172
0.55
Feb 05, 2026
3.50
3.59
3.40
3.40
3.40
-3.95%
97,898
0.65
Feb 04, 2026
3.63
3.70
3.47
3.54
3.54
-1.67%
134,420
0.89
Feb 03, 2026
3.58
3.63
3.45
3.60
3.60
+1.98%
108,304
0.72
Feb 02, 2026
3.50
3.61
3.46
3.53
3.53
+0.86%
120,819
0.80
Jan 30, 2026
3.60
3.74
3.50
3.50
3.50
-1.69%
101,670
0.67
Jan 29, 2026
3.77
3.78
3.54
3.56
3.56
-2.47%
93,946
0.59
Jan 28, 2026
3.70
3.78
3.60
3.65
3.65
-1.35%
96,049
0.51
Jan 27, 2026
3.74
3.78
3.63
3.70
3.70
-0.27%
121,206
0.62
Jan 26, 2026
3.78
3.94
3.69
3.71
3.71
-2.11%
113,724
0.58
Jan 23, 2026
4.17
4.17
3.76
3.79
3.79
-8.67%
205,567
1.05
Jan 22, 2026
3.95
4.34
3.93
4.15
4.15
+6.96%
356,067
1.86
Jan 21, 2026
3.58
3.94
3.58
3.88
3.88
+8.38%
112,091
0.59
Jan 20, 2026
3.78
3.78
3.56
3.58
3.58
-6.77%
66,981
0.35
Jan 19, 2026
3.69
3.98
3.65
3.84
3.84
0.00%
0
0.00
Jan 16, 2026
3.69
3.98
3.65
3.84
3.84
+3.50%
173,957
0.90
Jan 15, 2026
3.57
3.77
3.50
3.71
3.71
+3.92%
339,708
1.79
Jan 14, 2026
3.62
3.74
3.55
3.57
3.57
-1.11%
134,654
0.71
Jan 13, 2026
3.45
3.66
3.45
3.61
3.61
+5.25%
187,583
0.99
Jan 12, 2026
3.21
3.48
3.00
3.43
3.43
+5.21%
367,736
1.97
Rows: