Education
About Us
Working with TipRanks
Follow Us
MDxHealth (MDXH)
NASDAQ:MDXH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.30
3.35
3.10
3.14
3.14
-6.55%
182,348
0.87
Dec 16, 2025
3.31
3.40
3.26
3.36
3.36
+1.51%
26,945
0.13
Dec 15, 2025
3.32
3.38
3.25
3.31
3.31
-0.30%
109,724
0.52
Dec 12, 2025
3.40
3.45
3.28
3.32
3.32
-2.06%
125,066
0.60
Dec 11, 2025
3.39
3.46
3.31
3.39
3.39
-0.59%
87,050
0.41
Dec 10, 2025
3.33
3.46
3.32
3.41
3.41
+1.79%
64,778
0.30
Dec 09, 2025
3.58
3.59
3.31
3.35
3.35
-4.56%
322,879
1.53
Dec 08, 2025
3.62
3.66
3.51
3.51
3.51
-2.50%
61,381
0.29
Dec 05, 2025
3.65
3.69
3.60
3.60
3.60
-1.10%
102,618
0.48
Dec 04, 2025
3.52
3.74
3.52
3.64
3.64
+2.54%
86,270
0.41
Dec 03, 2025
3.45
3.62
3.40
3.55
3.55
+2.31%
123,446
0.58
Dec 02, 2025
3.57
3.59
3.44
3.47
3.47
-2.53%
206,764
0.97
Dec 01, 2025
3.68
3.68
3.54
3.56
3.56
-3.52%
80,250
0.38
Nov 28, 2025
3.71
3.80
3.63
3.69
3.69
+0.54%
55,128
0.25
Nov 26, 2025
3.58
3.80
3.52
3.67
3.67
+2.51%
191,637
0.89
Nov 25, 2025
3.59
3.64
3.47
3.58
3.58
+0.28%
112,996
0.52
Nov 24, 2025
3.35
3.58
3.34
3.57
3.57
+7.53%
124,463
0.56
Nov 21, 2025
3.28
3.49
3.25
3.32
3.32
+2.15%
137,869
0.62
Nov 20, 2025
3.30
3.46
3.25
3.25
3.25
-0.31%
122,229
0.55
Nov 19, 2025
3.20
3.35
3.17
3.26
3.26
+1.56%
195,416
0.88
Nov 18, 2025
3.17
3.29
2.75
3.21
3.21
0.00%
402,647
1.84
Nov 17, 2025
3.60
3.64
3.21
3.21
3.21
-11.81%
297,294
1.38
Nov 14, 2025
3.88
3.91
3.51
3.64
3.64
-8.31%
754,626
3.64
Nov 13, 2025
4.11
4.35
3.93
3.97
3.97
-3.64%
277,813
1.36
Nov 12, 2025
4.46
4.46
4.12
4.12
4.12
-7.42%
205,972
1.00
Nov 11, 2025
4.40
4.49
4.40
4.45
4.45
+0.23%
59,050
0.29
Nov 10, 2025
4.55
4.63
4.44
4.44
4.44
-1.11%
102,465
0.50
Nov 07, 2025
4.62
4.66
4.28
4.49
4.49
-3.44%
183,596
0.90
Nov 06, 2025
4.72
4.82
4.63
4.65
4.65
-1.48%
96,461
0.47
Nov 05, 2025
4.76
4.83
4.68
4.72
4.72
-0.84%
127,992
0.63
Nov 04, 2025
4.84
4.87
4.56
4.76
4.76
-1.65%
130,614
0.63
Nov 03, 2025
4.90
4.93
4.74
4.84
4.84
-1.63%
123,626
0.59
Oct 31, 2025
4.88
4.98
4.72
4.92
4.92
+0.82%
131,355
0.63
Oct 30, 2025
4.76
4.90
4.73
4.88
4.88
+1.46%
119,202
0.57
Oct 29, 2025
5.17
5.24
4.71
4.81
4.81
-3.80%
550,470
2.75
Oct 28, 2025
4.82
5.33
4.80
5.00
5.00
+4.38%
2,065,529
12.27
Oct 27, 2025
4.44
4.85
4.37
4.79
4.79
+7.88%
500,501
3.10
Oct 24, 2025
4.40
4.55
4.36
4.44
4.44
+0.91%
130,963
0.82
Oct 23, 2025
4.07
4.44
4.02
4.40
4.40
+7.58%
200,260
1.27
Oct 22, 2025
4.03
4.10
3.90
4.09
4.09
+0.99%
96,208
0.61
Oct 21, 2025
4.13
4.13
4.00
4.05
4.05
-2.17%
40,793
0.26
Oct 20, 2025
4.04
4.16
4.01
4.14
4.14
+3.24%
56,407
0.35
Oct 17, 2025
4.03
4.21
3.86
4.01
4.01
-0.74%
217,339
1.38
Oct 16, 2025
4.35
4.40
4.04
4.04
4.04
-6.05%
127,021
0.81
Oct 15, 2025
4.12
4.30
4.10
4.30
4.30
+4.62%
144,877
0.92
Oct 14, 2025
4.17
4.17
3.89
4.11
4.11
-2.14%
136,885
0.88
Oct 13, 2025
4.16
4.20
4.06
4.20
4.20
+2.94%
119,910
0.78
Oct 10, 2025
4.39
4.40
4.05
4.08
4.08
-6.42%
239,573
1.58
Oct 09, 2025
4.50
4.55
4.30
4.36
4.36
-3.54%
188,240
1.26
Oct 08, 2025
4.77
4.77
4.50
4.52
4.52
-5.04%
112,056
0.76
Rows: