Education
About Us
Working with TipRanks
Follow Us
MDxHealth (MDXH)
NASDAQ:MDXH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.62
3.74
3.55
3.57
3.57
-1.11%
134,654
0.71
Jan 13, 2026
3.45
3.66
3.45
3.61
3.61
+5.25%
187,583
0.99
Jan 12, 2026
3.21
3.48
3.00
3.43
3.43
+5.21%
367,736
1.97
Jan 09, 2026
3.24
3.37
3.21
3.26
3.26
-0.31%
77,127
0.41
Jan 08, 2026
3.34
3.38
3.25
3.27
3.27
-2.10%
68,023
0.36
Jan 07, 2026
3.22
3.43
3.18
3.34
3.34
+4.05%
79,544
0.42
Jan 06, 2026
3.31
3.42
3.20
3.21
3.21
-3.02%
60,724
0.32
Jan 05, 2026
3.48
3.56
3.30
3.31
3.31
-3.50%
150,026
0.78
Jan 02, 2026
3.60
3.60
3.37
3.43
3.43
-3.92%
98,956
0.52
Dec 31, 2025
3.51
3.60
3.35
3.57
3.57
+1.71%
144,043
0.75
Dec 30, 2025
3.33
3.55
3.27
3.51
3.51
+4.78%
225,900
1.19
Dec 29, 2025
3.40
3.40
3.20
3.35
3.35
-1.76%
98,374
0.51
Dec 26, 2025
3.46
3.46
3.31
3.41
3.41
-1.73%
42,254
0.22
Dec 24, 2025
3.50
3.55
3.40
3.47
3.47
0.00%
42,711
0.22
Dec 23, 2025
3.42
3.58
3.35
3.47
3.47
+2.06%
89,387
0.45
Dec 22, 2025
3.18
3.44
3.16
3.40
3.40
+7.94%
155,867
0.78
Dec 19, 2025
3.15
3.20
3.11
3.15
3.15
-0.32%
167,603
0.81
Dec 18, 2025
3.15
3.29
3.15
3.16
3.16
+0.64%
116,622
0.55
Dec 17, 2025
3.30
3.35
3.10
3.14
3.14
-6.55%
182,348
0.87
Dec 16, 2025
3.31
3.40
3.26
3.36
3.36
+1.51%
26,945
0.13
Dec 15, 2025
3.32
3.38
3.25
3.31
3.31
-0.30%
109,724
0.52
Dec 12, 2025
3.40
3.45
3.28
3.32
3.32
-2.06%
125,066
0.60
Dec 11, 2025
3.39
3.46
3.31
3.39
3.39
-0.59%
87,050
0.41
Dec 10, 2025
3.33
3.46
3.32
3.41
3.41
+1.79%
64,778
0.30
Dec 09, 2025
3.58
3.59
3.31
3.35
3.35
-4.56%
322,879
1.53
Dec 08, 2025
3.62
3.66
3.51
3.51
3.51
-2.50%
61,381
0.29
Dec 05, 2025
3.65
3.69
3.60
3.60
3.60
-1.10%
102,618
0.48
Dec 04, 2025
3.52
3.74
3.52
3.64
3.64
+2.54%
86,270
0.41
Dec 03, 2025
3.45
3.62
3.40
3.55
3.55
+2.31%
123,446
0.58
Dec 02, 2025
3.57
3.59
3.44
3.47
3.47
-2.53%
206,764
0.97
Dec 01, 2025
3.68
3.68
3.54
3.56
3.56
-3.52%
80,250
0.38
Nov 28, 2025
3.71
3.80
3.63
3.69
3.69
+0.54%
55,128
0.25
Nov 26, 2025
3.58
3.80
3.52
3.67
3.67
+2.51%
191,637
0.89
Nov 25, 2025
3.59
3.64
3.47
3.58
3.58
+0.28%
112,996
0.52
Nov 24, 2025
3.35
3.58
3.34
3.57
3.57
+7.53%
124,463
0.56
Nov 21, 2025
3.28
3.49
3.25
3.32
3.32
+2.15%
137,869
0.62
Nov 20, 2025
3.30
3.46
3.25
3.25
3.25
-0.31%
122,229
0.55
Nov 19, 2025
3.20
3.35
3.17
3.26
3.26
+1.56%
195,416
0.88
Nov 18, 2025
3.17
3.29
2.75
3.21
3.21
0.00%
402,647
1.84
Nov 17, 2025
3.60
3.64
3.21
3.21
3.21
-11.81%
297,294
1.38
Nov 14, 2025
3.88
3.91
3.51
3.64
3.64
-8.31%
754,626
3.64
Nov 13, 2025
4.11
4.35
3.93
3.97
3.97
-3.64%
277,813
1.36
Nov 12, 2025
4.46
4.46
4.12
4.12
4.12
-7.42%
205,972
1.00
Nov 11, 2025
4.40
4.49
4.40
4.45
4.45
+0.23%
59,050
0.29
Nov 10, 2025
4.55
4.63
4.44
4.44
4.44
-1.11%
102,465
0.50
Nov 07, 2025
4.62
4.66
4.28
4.49
4.49
-3.44%
183,596
0.90
Nov 06, 2025
4.72
4.82
4.63
4.65
4.65
-1.48%
96,461
0.47
Nov 05, 2025
4.76
4.83
4.68
4.72
4.72
-0.84%
127,992
0.63
Nov 04, 2025
4.84
4.87
4.56
4.76
4.76
-1.65%
130,614
0.63
Nov 03, 2025
4.90
4.93
4.74
4.84
4.84
-1.63%
123,626
0.59
Rows: