Education
About Us
Working with TipRanks
Follow Us
Medtronic (MDT)
NYSE:MDT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
100.23
102.03
99.68
100.69
100.69
+0.02%
7,132,022
1.02
Jan 26, 2026
100.95
102.10
100.58
100.67
100.67
-0.21%
8,402,344
1.22
Jan 23, 2026
101.01
101.72
100.23
100.88
100.88
-0.45%
8,481,860
1.23
Jan 22, 2026
100.42
102.08
100.12
101.34
101.34
+1.05%
9,978,749
1.46
Jan 21, 2026
99.29
101.03
98.74
100.29
100.29
+1.71%
11,295,110
1.67
Jan 20, 2026
96.26
98.67
95.69
98.60
98.60
+1.90%
10,043,940
1.51
Jan 19, 2026
98.68
98.95
96.67
96.76
96.76
0.00%
0
0.00
Jan 16, 2026
98.68
98.95
96.67
96.76
96.76
-2.26%
9,035,618
1.35
Jan 15, 2026
98.38
99.46
97.64
99.00
99.00
+0.26%
6,703,773
1.00
Jan 14, 2026
96.33
98.77
95.83
98.74
98.74
+2.41%
9,909,283
1.49
Jan 13, 2026
97.32
97.32
95.93
96.42
96.42
-0.55%
5,823,362
0.88
Jan 12, 2026
97.87
98.00
95.87
96.95
96.95
-0.59%
7,837,007
1.19
Jan 09, 2026
98.95
99.20
97.10
97.53
97.53
-1.18%
5,982,810
0.91
Jan 08, 2026
99.62
100.40
98.67
98.69
98.69
-1.08%
5,386,152
0.81
Jan 07, 2026
100.68
101.32
99.37
99.77
99.77
-0.54%
7,117,928
1.08
Jan 06, 2026
98.06
100.54
97.71
100.31
100.31
+3.03%
7,107,604
1.07
Jan 05, 2026
95.63
97.56
95.17
97.36
97.36
+1.36%
6,597,746
0.99
Jan 02, 2026
96.04
96.44
95.29
96.05
96.05
-0.01%
6,221,960
0.93
Dec 31, 2025
96.55
96.99
95.94
96.06
96.06
-0.62%
4,731,633
0.70
Dec 30, 2025
96.32
96.88
96.08
96.66
96.66
+0.53%
3,741,169
0.55
Dec 29, 2025
96.74
96.91
95.96
96.15
96.15
-0.38%
4,790,828
0.70
Dec 26, 2025
96.71
96.75
96.01
96.52
96.52
-0.04%
4,340,534
0.64
Dec 24, 2025
97.41
97.60
97.00
97.27
96.56
+0.53%
1,978,993
0.29
Dec 23, 2025
97.51
97.89
97.27
97.47
96.76
+0.49%
3,579,805
0.51
Dec 22, 2025
98.40
98.48
96.89
97.71
97.00
-0.20%
6,546,910
0.93
Dec 19, 2025
98.54
99.24
98.22
98.63
97.91
+0.89%
12,760,080
1.83
Dec 18, 2025
98.69
99.26
98.09
98.48
97.76
+0.92%
6,306,005
0.89
Dec 17, 2025
97.81
98.59
97.76
98.30
97.58
+1.33%
5,574,541
0.78
Dec 16, 2025
98.55
98.62
97.17
97.72
97.01
-0.13%
5,639,065
0.78
Dec 15, 2025
99.90
100.67
98.35
98.57
97.85
-0.58%
9,569,280
1.33
Dec 12, 2025
99.85
100.11
99.00
99.87
99.14
+0.86%
6,546,521
0.91
Dec 11, 2025
101.39
101.39
99.62
99.75
99.02
-0.28%
8,339,069
1.17
Dec 10, 2025
99.50
101.07
99.49
100.77
100.03
+1.90%
6,158,778
0.86
Dec 09, 2025
101.43
102.00
99.58
99.62
98.89
-0.90%
4,666,268
0.65
Dec 08, 2025
101.81
102.49
101.05
101.26
100.52
+0.64%
5,528,785
0.77
Dec 05, 2025
102.11
102.46
101.31
101.36
100.62
+0.11%
5,158,121
0.72
Dec 04, 2025
102.04
102.75
101.74
101.99
101.24
+0.76%
4,480,706
0.62
Dec 03, 2025
102.54
102.91
101.58
101.97
101.22
+0.68%
4,167,811
0.58
Dec 02, 2025
103.42
103.47
101.71
102.03
101.28
-0.54%
5,797,376
0.80
Dec 01, 2025
105.00
105.73
103.31
103.34
102.58
-1.17%
6,666,521
0.92
Nov 28, 2025
105.04
105.33
104.62
105.33
104.56
+1.03%
2,618,151
0.36
Nov 26, 2025
105.06
106.33
104.70
105.02
104.25
+0.42%
5,249,721
0.72
Nov 25, 2025
103.80
105.60
103.80
105.35
104.58
+2.83%
9,483,222
1.32
Nov 24, 2025
101.53
103.70
100.97
103.20
102.45
+2.73%
13,926,400
1.96
Nov 21, 2025
99.65
102.03
99.26
101.20
100.46
+2.61%
11,381,040
1.63
Nov 20, 2025
100.37
101.19
99.08
99.35
98.62
-0.26%
6,726,453
0.97
Nov 19, 2025
100.99
102.59
99.97
100.34
99.61
+0.28%
12,429,760
1.81
Nov 18, 2025
99.97
102.48
99.41
100.80
100.06
+5.46%
21,965,410
3.26
Nov 17, 2025
95.82
97.25
95.80
96.28
95.58
+1.17%
11,087,620
1.61
Nov 14, 2025
95.81
96.57
95.14
95.87
95.17
+0.45%
6,324,550
0.91
Rows: