Medtronic (MDT)
NYSE:MDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
85.99
86.97
85.31
86.42
86.42
+0.16%
6,995,410
0.87
Apr 06, 2026
86.43
87.30
86.07
86.28
86.28
-0.40%
4,532,309
0.56
Apr 03, 2026
85.86
86.97
85.21
86.63
86.63
0.00%
0
0.00
Apr 02, 2026
85.86
86.97
85.21
86.63
86.63
+0.66%
4,687,667
0.57
Apr 01, 2026
86.58
86.96
85.40
86.06
86.06
-0.68%
7,408,644
0.90
Mar 31, 2026
86.72
86.78
84.92
86.65
86.65
+1.06%
7,342,182
0.90
Mar 30, 2026
87.45
87.53
85.65
85.74
85.74
-1.61%
8,716,183
1.08
Mar 27, 2026
87.32
87.53
86.35
87.14
87.14
+0.21%
10,312,350
1.29
Mar 26, 2026
87.30
89.18
87.30
87.67
86.96
-0.25%
10,770,060
1.37
Mar 25, 2026
86.90
88.07
86.34
87.89
87.18
+1.51%
9,380,121
1.20
Mar 24, 2026
86.49
87.30
86.16
86.58
85.88
-0.68%
6,696,405
0.87
Mar 23, 2026
87.24
87.68
86.36
87.17
86.46
+1.17%
6,903,337
0.91
Mar 20, 2026
86.83
87.28
85.78
86.16
85.46
-0.82%
11,113,870
1.48
Mar 19, 2026
87.25
87.72
86.51
86.87
86.17
-0.39%
5,755,710
0.77
Mar 18, 2026
88.05
88.73
87.06
87.21
86.50
-1.39%
7,081,775
0.93
Mar 17, 2026
88.46
89.37
88.16
88.44
87.72
+0.23%
6,283,027
0.83
Mar 16, 2026
87.41
88.75
87.25
88.24
87.53
+1.26%
8,110,063
1.07
Mar 13, 2026
87.66
88.56
86.72
87.14
86.43
-0.27%
7,923,383
1.05
Mar 12, 2026
89.38
90.17
87.31
87.38
86.67
-1.79%
11,034,140
1.47
Mar 11, 2026
90.00
90.35
87.99
88.97
88.25
-1.02%
7,974,055
1.07
Mar 10, 2026
91.21
91.41
89.15
89.89
89.16
-1.59%
8,834,439
1.18
Mar 09, 2026
90.00
91.54
89.01
91.34
90.60
+0.48%
11,112,360
1.51
Mar 06, 2026
92.49
92.67
90.17
90.90
90.16
-2.27%
10,787,210
1.48
Mar 05, 2026
94.75
94.90
92.32
93.01
92.26
-2.71%
8,368,744
1.16
Mar 04, 2026
96.68
96.90
95.42
95.60
94.83
-1.15%
7,236,087
1.00
Mar 03, 2026
97.27
97.73
95.99
96.71
95.93
-1.42%
6,728,039
0.94
Mar 02, 2026
97.11
98.77
96.71
98.10
97.31
+0.45%
6,393,946
0.90
Feb 27, 2026
96.69
98.06
96.30
97.66
96.87
+0.65%
8,290,547
1.17
Feb 26, 2026
97.10
97.60
95.99
97.03
96.24
+0.39%
7,910,880
1.12
Feb 25, 2026
96.32
97.39
95.90
96.65
95.87
-0.10%
6,830,917
0.97
Feb 24, 2026
98.54
98.73
96.57
96.75
95.97
-1.89%
7,614,107
1.11
Feb 23, 2026
96.65
98.98
96.54
98.61
97.81
+1.81%
5,960,120
0.87
Feb 20, 2026
97.18
97.87
96.47
96.86
96.08
-0.74%
7,188,694
1.04
Feb 19, 2026
98.36
98.72
96.88
97.58
96.79
-0.92%
9,888,427
1.42
Feb 18, 2026
96.00
98.55
95.95
98.49
97.69
+2.16%
10,367,990
1.48
Feb 17, 2026
95.88
98.12
95.50
96.41
95.63
-3.10%
17,374,820
2.55
Feb 16, 2026
100.92
102.51
99.12
99.49
98.68
0.00%
0
0.00
Feb 13, 2026
100.92
102.51
99.12
99.49
98.68
-1.38%
10,354,800
1.44
Feb 12, 2026
101.13
102.05
100.56
100.88
100.06
-0.20%
9,379,147
1.30
Feb 11, 2026
101.22
101.22
98.62
101.08
100.26
-0.33%
10,405,990
1.45
Feb 10, 2026
101.60
103.11
100.88
101.42
100.60
-0.23%
9,032,288
1.27
Feb 09, 2026
103.59
103.63
101.43
101.65
100.83
-1.21%
8,888,848
1.26
Feb 06, 2026
102.99
103.75
101.89
102.90
102.07
-0.05%
6,618,197
0.93
Feb 05, 2026
101.92
104.50
101.92
102.95
102.12
+1.09%
9,834,986
1.40
Feb 04, 2026
103.32
105.50
101.19
101.84
101.02
-1.30%
12,572,090
1.81
Feb 03, 2026
102.71
105.03
102.56
103.18
102.34
+0.46%
10,725,640
1.56
Feb 02, 2026
102.85
103.32
102.11
102.71
101.88
-0.24%
7,284,239
1.06
Jan 30, 2026
101.66
103.02
101.28
102.96
102.13
+1.94%
8,579,907
1.27
Jan 29, 2026
101.14
101.59
99.69
101.00
100.18
+0.21%
10,125,990
1.50
Jan 28, 2026
100.46
101.25
100.26
100.79
99.97
+0.10%
6,643,248
0.99
Rows: