Education
About Us
Working with TipRanks
Follow Us
Medtronic (MDT)
NYSE:MDT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
87.66
88.56
86.72
87.14
87.14
-0.27%
7,923,016
1.02
Mar 12, 2026
89.38
90.17
87.31
87.38
87.38
-1.79%
11,032,620
1.43
Mar 11, 2026
90.00
90.35
87.99
88.97
88.97
-1.02%
7,971,143
1.04
Mar 10, 2026
91.21
91.41
89.15
89.89
89.89
-1.59%
8,818,509
1.16
Mar 09, 2026
90.00
91.54
89.01
91.34
91.34
+0.48%
11,110,930
1.47
Mar 06, 2026
92.49
92.67
90.17
90.90
90.90
-2.27%
10,787,210
1.45
Mar 05, 2026
94.75
94.90
92.32
93.01
93.01
-2.71%
8,368,744
1.13
Mar 04, 2026
96.68
96.90
95.42
95.60
95.60
-1.15%
7,236,087
0.99
Mar 03, 2026
97.27
97.73
95.99
96.71
96.71
-1.42%
6,728,039
0.92
Mar 02, 2026
97.11
98.77
96.71
98.10
98.10
+0.45%
6,393,946
0.87
Feb 27, 2026
96.69
98.06
96.30
97.66
97.66
+0.65%
8,290,547
1.14
Feb 26, 2026
97.10
97.60
95.99
97.03
97.03
+0.39%
7,910,880
1.10
Feb 25, 2026
96.32
97.39
95.90
96.65
96.65
-0.10%
6,830,917
0.94
Feb 24, 2026
98.54
98.73
96.57
96.75
96.75
-1.89%
7,614,107
1.04
Feb 23, 2026
96.65
98.98
96.54
98.61
98.61
+1.81%
5,960,120
0.80
Feb 20, 2026
97.18
97.87
96.47
96.86
96.86
-0.74%
7,188,694
0.97
Feb 19, 2026
98.36
98.72
96.88
97.58
97.58
-0.92%
9,888,427
1.33
Feb 18, 2026
96.00
98.55
95.95
98.49
98.49
+2.16%
10,367,990
1.36
Feb 17, 2026
95.88
98.12
95.50
96.41
96.41
-3.10%
17,374,820
2.30
Feb 16, 2026
100.92
102.51
99.12
99.49
99.49
0.00%
0
0.00
Feb 13, 2026
100.92
102.51
99.12
99.49
99.49
-1.38%
10,354,800
1.37
Feb 12, 2026
101.13
102.05
100.56
100.88
100.88
-0.20%
9,379,147
1.25
Feb 11, 2026
101.22
101.22
98.62
101.08
101.08
-0.56%
10,405,990
1.39
Feb 10, 2026
101.60
103.11
100.88
101.42
101.42
-0.23%
9,032,288
1.22
Feb 09, 2026
103.59
103.63
101.43
101.65
101.65
-1.21%
8,888,848
1.20
Feb 06, 2026
102.99
103.75
101.89
102.90
102.90
-0.05%
6,618,197
0.90
Feb 05, 2026
101.92
104.50
101.92
102.95
102.95
+1.09%
9,834,986
1.34
Feb 04, 2026
103.32
105.50
101.19
101.84
101.84
-1.30%
12,571,940
1.75
Feb 03, 2026
102.71
105.03
102.56
103.18
103.18
+0.46%
10,725,640
1.50
Feb 02, 2026
102.85
103.32
102.11
102.71
102.71
-0.24%
7,284,239
1.02
Jan 30, 2026
101.66
103.02
101.28
102.96
102.96
+1.94%
8,579,907
1.21
Jan 29, 2026
101.14
101.59
99.69
101.00
101.00
+0.21%
10,125,990
1.44
Jan 28, 2026
100.46
101.25
100.26
100.79
100.79
+0.10%
6,643,248
0.95
Jan 27, 2026
100.23
102.03
99.68
100.69
100.69
+0.02%
7,132,022
1.02
Jan 26, 2026
100.95
102.10
100.58
100.67
100.67
-0.21%
8,402,344
1.22
Jan 23, 2026
101.01
101.72
100.23
100.88
100.88
-0.45%
8,481,860
1.23
Jan 22, 2026
100.42
102.08
100.12
101.34
101.34
+1.05%
9,978,749
1.46
Jan 21, 2026
99.29
101.03
98.74
100.29
100.29
+1.71%
11,295,110
1.67
Jan 20, 2026
96.26
98.67
95.69
98.60
98.60
+1.90%
10,043,940
1.51
Jan 19, 2026
98.68
98.95
96.67
96.76
96.76
0.00%
0
0.00
Jan 16, 2026
98.68
98.95
96.67
96.76
96.76
-2.26%
9,035,618
1.35
Jan 15, 2026
98.38
99.46
97.64
99.00
99.00
+0.26%
6,703,773
1.00
Jan 14, 2026
96.33
98.77
95.83
98.74
98.74
+2.41%
9,909,283
1.49
Jan 13, 2026
97.32
97.32
95.93
96.42
96.42
-0.55%
5,823,362
0.88
Jan 12, 2026
97.87
98.00
95.87
96.95
96.95
-0.59%
7,837,007
1.19
Jan 09, 2026
98.95
99.20
97.10
97.53
97.53
-1.18%
5,982,810
0.91
Jan 08, 2026
99.62
100.40
98.67
98.69
98.69
-1.08%
5,386,152
0.81
Jan 07, 2026
100.68
101.32
99.37
99.77
99.77
-0.54%
7,117,928
1.08
Jan 06, 2026
98.06
100.54
97.71
100.31
100.31
+3.03%
7,107,604
1.07
Jan 05, 2026
95.63
97.56
95.17
97.36
97.36
+1.36%
6,597,746
0.99
Rows: