Education
About Us
Working with TipRanks
Follow Us
Medtronic (MDT)
NYSE:MDT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
89.61
89.96
88.69
89.34
89.34
-1.00%
6,658,193
0.85
Jul 31, 2025
91.43
91.69
90.15
90.24
90.24
-1.53%
8,310,198
1.07
Jul 30, 2025
92.26
92.38
91.22
91.64
91.64
-0.87%
5,424,024
0.70
Jul 29, 2025
91.82
92.71
91.75
92.44
92.44
+0.51%
4,676,829
0.60
Jul 28, 2025
92.72
92.75
91.87
91.97
91.97
-1.04%
4,311,524
0.55
Jul 25, 2025
91.97
93.10
91.93
92.94
92.94
+0.67%
5,376,597
0.69
Jul 24, 2025
92.04
92.50
91.32
92.32
92.32
+0.34%
6,684,945
0.86
Jul 23, 2025
91.85
92.77
90.89
92.01
92.01
+0.39%
7,818,824
1.01
Jul 22, 2025
89.97
91.92
89.81
91.65
91.65
+2.17%
7,457,148
0.97
Jul 21, 2025
89.43
90.46
89.18
89.70
89.70
+0.10%
6,016,191
0.78
Jul 18, 2025
89.98
90.52
89.31
89.61
89.61
+0.09%
6,413,567
0.83
Jul 17, 2025
89.54
89.69
88.35
89.53
89.53
-0.28%
6,952,025
0.90
Jul 16, 2025
89.59
89.92
89.02
89.78
89.78
+0.63%
5,173,559
0.67
Jul 15, 2025
89.70
90.12
88.41
89.22
89.22
-0.57%
8,617,505
1.12
Jul 14, 2025
89.75
90.24
88.98
89.73
89.73
-0.21%
8,911,898
1.16
Jul 11, 2025
91.77
91.85
89.07
89.92
89.92
+0.58%
12,259,490
1.59
Jul 10, 2025
89.23
90.49
88.50
89.40
89.40
+0.45%
7,962,916
1.03
Jul 09, 2025
88.83
89.15
87.98
89.00
89.00
+0.47%
4,673,255
0.59
Jul 08, 2025
87.56
89.04
87.31
88.58
88.58
+1.04%
5,403,110
0.68
Jul 07, 2025
88.49
88.65
87.32
87.67
87.67
-0.81%
7,218,269
0.91
Jul 03, 2025
88.37
88.70
88.06
88.39
88.39
+0.12%
2,989,470
0.37
Jul 02, 2025
88.82
89.17
88.03
88.28
88.28
-0.53%
8,663,002
1.08
Jul 01, 2025
86.83
88.75
86.71
88.75
88.75
+1.81%
10,089,400
1.27
Jun 30, 2025
86.65
87.41
86.18
87.17
87.17
+1.34%
8,205,656
1.04
Jun 27, 2025
85.50
86.52
85.22
86.02
86.02
+0.64%
10,134,010
1.29
Jun 26, 2025
85.89
86.68
85.50
86.18
85.47
+1.08%
11,117,680
1.42
Jun 25, 2025
85.86
86.43
85.44
85.97
85.26
+0.70%
8,461,705
1.08
Jun 24, 2025
85.82
86.39
84.94
86.08
85.37
+0.97%
11,144,180
1.44
Jun 23, 2025
86.24
86.34
84.58
85.96
85.25
+0.39%
6,747,004
0.86
Jun 20, 2025
86.14
86.43
85.73
86.34
85.63
+1.55%
13,089,620
1.68
Jun 18, 2025
86.31
86.40
85.41
85.73
85.02
+0.32%
8,514,790
1.08
Jun 17, 2025
88.11
88.14
85.96
86.17
85.46
-1.18%
6,939,254
0.87
Jun 16, 2025
88.21
88.77
87.58
87.92
87.20
+1.58%
8,414,689
1.06
Jun 13, 2025
88.21
88.63
87.08
87.27
86.55
-0.56%
6,011,709
0.75
Jun 12, 2025
88.03
88.53
87.65
88.49
87.76
+1.32%
5,855,307
0.73
Jun 11, 2025
87.93
88.47
87.76
88.06
87.33
+0.95%
4,643,328
0.58
Jun 10, 2025
87.72
88.50
87.46
87.96
87.24
+1.42%
6,628,034
0.83
Jun 09, 2025
87.40
87.81
86.38
87.45
86.73
+0.84%
8,624,992
1.07
Jun 06, 2025
87.29
87.45
86.79
87.44
86.72
+1.34%
7,577,543
0.94
Jun 05, 2025
85.85
87.21
85.49
87.00
86.28
+2.48%
10,364,300
1.30
Jun 04, 2025
85.54
86.35
85.54
85.60
84.89
+0.90%
9,070,714
1.14
Jun 03, 2025
83.14
85.62
83.14
85.54
84.84
+3.00%
11,977,730
1.52
Jun 02, 2025
82.40
83.77
82.21
83.74
83.05
+1.75%
7,904,393
1.00
May 30, 2025
82.20
83.27
81.51
82.98
82.30
+1.53%
11,026,170
1.41
May 29, 2025
81.28
82.42
81.25
82.41
81.73
+2.28%
8,093,554
1.04
May 28, 2025
81.50
82.30
81.14
81.24
80.57
+0.91%
7,515,926
0.97
May 27, 2025
81.15
81.60
80.71
81.18
80.51
+1.46%
8,294,453
1.08
May 23, 2025
80.62
80.82
79.93
80.68
80.02
+0.54%
10,571,900
1.38
May 22, 2025
83.28
83.63
80.87
80.91
80.24
-3.35%
14,683,390
1.93
May 21, 2025
86.59
88.28
84.21
84.41
83.71
-1.46%
12,936,880
1.73
Rows: