Education
About Us
Working with TipRanks
Follow Us
Medtronic (MDT)
NYSE:MDT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
97.81
98.59
97.76
98.30
98.30
+0.59%
5,574,541
0.78
Dec 16, 2025
98.55
98.62
97.17
97.72
97.72
-0.86%
5,639,065
0.78
Dec 15, 2025
99.90
100.67
98.35
98.57
98.57
-1.30%
9,569,280
1.33
Dec 12, 2025
99.85
100.11
99.00
99.87
99.87
+0.12%
6,546,521
0.91
Dec 11, 2025
101.39
101.39
99.62
99.75
99.75
-1.01%
8,339,069
1.17
Dec 10, 2025
99.50
101.07
99.49
100.77
100.77
+1.15%
6,158,778
0.86
Dec 09, 2025
101.43
102.00
99.58
99.62
99.62
-1.62%
4,666,268
0.65
Dec 08, 2025
101.81
102.49
101.05
101.26
101.26
-0.10%
5,528,785
0.77
Dec 05, 2025
102.11
102.46
101.31
101.36
101.36
-0.62%
5,158,121
0.72
Dec 04, 2025
102.04
102.75
101.74
101.99
101.99
+0.02%
4,480,706
0.62
Dec 03, 2025
102.54
102.91
101.58
101.97
101.97
-0.06%
4,167,811
0.58
Dec 02, 2025
103.42
103.47
101.71
102.03
102.03
-1.27%
5,797,376
0.80
Dec 01, 2025
105.00
105.73
103.31
103.34
103.34
-1.89%
6,666,521
0.92
Nov 28, 2025
105.04
105.33
104.62
105.33
105.33
+0.30%
2,618,151
0.36
Nov 26, 2025
105.06
106.33
104.70
105.02
105.02
-0.31%
5,249,721
0.72
Nov 25, 2025
103.80
105.60
103.80
105.35
105.35
+2.08%
9,483,222
1.32
Nov 24, 2025
101.53
103.70
100.97
103.20
103.20
+1.98%
13,926,400
1.96
Nov 21, 2025
99.65
102.03
99.26
101.20
101.20
+1.86%
11,381,040
1.63
Nov 20, 2025
100.37
101.19
99.08
99.35
99.35
-0.99%
6,726,453
0.97
Nov 19, 2025
100.99
102.59
99.97
100.34
100.34
-0.46%
12,429,760
1.81
Nov 18, 2025
99.97
102.48
99.41
100.80
100.80
+4.69%
21,965,410
3.26
Nov 17, 2025
95.82
97.25
95.80
96.28
96.28
+0.43%
11,087,620
1.62
Nov 14, 2025
95.81
96.57
95.14
95.87
95.87
-0.28%
6,324,550
0.91
Nov 13, 2025
95.00
96.71
94.64
96.14
96.14
+0.34%
5,284,495
0.76
Nov 12, 2025
95.00
96.29
94.82
95.81
95.81
+0.43%
6,321,992
0.91
Nov 11, 2025
92.97
95.40
92.80
95.40
95.40
+2.96%
8,555,772
1.23
Nov 10, 2025
91.95
92.79
91.52
92.66
92.66
+0.50%
5,375,272
0.77
Nov 07, 2025
90.70
92.24
90.20
92.20
92.20
+2.38%
7,520,670
1.08
Nov 06, 2025
90.09
90.82
89.62
90.06
90.06
-0.38%
5,462,225
0.79
Nov 05, 2025
89.80
90.49
89.36
90.40
90.40
-0.02%
5,675,116
0.81
Nov 04, 2025
90.18
90.47
89.66
90.42
90.42
+0.24%
4,729,161
0.67
Nov 03, 2025
90.65
90.65
89.04
90.20
90.20
-0.55%
7,307,737
1.05
Oct 31, 2025
90.60
91.32
90.09
90.70
90.70
-0.30%
5,959,692
0.85
Oct 30, 2025
91.77
91.95
90.71
90.97
90.97
-0.83%
5,614,720
0.80
Oct 29, 2025
92.78
92.81
91.38
91.73
91.73
-1.61%
6,963,553
0.99
Oct 28, 2025
93.81
94.60
93.21
93.23
93.23
-0.96%
4,279,074
0.61
Oct 27, 2025
93.74
94.24
93.11
94.13
94.13
+0.49%
5,562,527
0.79
Oct 24, 2025
94.42
94.96
93.29
93.67
93.67
-0.57%
4,309,275
0.61
Oct 23, 2025
96.15
96.24
91.87
94.21
94.21
-1.76%
9,122,220
1.30
Oct 22, 2025
96.59
97.24
95.55
95.90
95.90
+0.07%
6,652,051
0.95
Oct 21, 2025
95.62
96.16
95.24
95.83
95.83
-0.09%
4,405,415
0.62
Oct 20, 2025
96.09
96.60
94.93
95.92
95.92
+0.15%
5,137,807
0.72
Oct 17, 2025
95.28
95.81
94.90
95.78
95.78
+0.78%
6,136,039
0.87
Oct 16, 2025
95.20
95.97
94.70
95.04
95.04
-0.31%
4,802,755
0.68
Oct 15, 2025
96.07
96.86
94.06
95.34
95.34
-1.24%
7,246,922
1.02
Oct 14, 2025
95.26
96.60
95.26
96.54
96.54
+1.00%
4,863,007
0.68
Oct 13, 2025
95.70
96.41
95.06
95.58
95.58
+0.14%
4,619,902
0.64
Oct 10, 2025
96.68
97.05
95.30
95.45
95.45
-1.09%
6,829,767
0.95
Oct 09, 2025
98.19
98.24
95.96
96.50
96.50
-1.40%
6,207,278
0.85
Oct 08, 2025
98.57
98.68
96.77
97.87
97.87
-0.47%
7,470,103
1.02
Rows: