Medtronic (MDT)
NYSE:MDT
Want to see MDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
77.35
78.99
76.74
78.58
78.58
+1.63%
11,931,680
1.39
May 18, 2026
76.30
77.55
76.03
77.32
77.32
+1.54%
10,973,290
1.28
May 15, 2026
77.00
77.38
75.85
76.15
76.15
-1.07%
9,127,303
1.05
May 14, 2026
76.36
77.10
75.94
76.97
76.97
+1.00%
7,444,027
0.87
May 13, 2026
75.93
76.48
75.40
76.21
76.21
-0.79%
10,975,170
1.28
May 12, 2026
74.97
77.13
74.60
76.82
76.82
+3.06%
10,255,150
1.20
May 11, 2026
76.25
76.50
74.40
74.54
74.54
-2.11%
10,493,630
1.23
May 08, 2026
78.34
78.34
75.91
76.15
76.15
-2.32%
10,199,480
1.20
May 07, 2026
77.99
79.12
77.64
77.96
77.96
+0.46%
10,008,260
1.18
May 06, 2026
78.18
78.46
77.16
77.60
77.60
-0.24%
11,477,420
1.36
May 05, 2026
78.50
78.55
77.39
77.79
77.79
-0.65%
9,327,189
1.11
May 04, 2026
79.47
79.59
78.29
78.30
78.30
-2.13%
11,134,050
1.32
May 01, 2026
80.95
81.17
79.97
80.00
80.00
-1.20%
8,268,505
0.97
Apr 30, 2026
79.50
81.11
78.98
80.97
80.97
+2.02%
15,781,680
1.89
Apr 29, 2026
81.44
81.45
78.91
79.37
79.37
-3.09%
10,807,640
1.30
Apr 28, 2026
83.73
84.00
81.25
81.90
81.90
-1.23%
9,889,167
1.19
Apr 27, 2026
83.12
84.05
82.86
82.92
82.92
-0.48%
6,635,219
0.80
Apr 24, 2026
83.51
83.77
82.78
83.32
83.32
-0.56%
6,570,203
0.79
Apr 23, 2026
83.85
84.25
82.87
83.79
83.79
+0.68%
7,864,775
0.94
Apr 22, 2026
82.90
84.27
82.66
83.22
83.22
+1.49%
10,669,070
1.28
Apr 21, 2026
85.25
85.35
81.96
82.00
82.00
-3.53%
10,786,360
1.30
Apr 20, 2026
85.99
87.05
84.99
85.00
85.00
-1.38%
8,500,582
1.02
Apr 17, 2026
85.72
87.05
85.55
86.19
86.19
+0.63%
10,461,060
1.25
Apr 16, 2026
86.82
87.58
85.51
85.65
85.65
-1.66%
8,816,850
1.07
Apr 15, 2026
87.86
87.91
86.45
87.10
87.10
-1.16%
8,543,161
1.04
Apr 14, 2026
88.00
88.67
87.43
88.12
88.12
+0.14%
5,640,336
0.69
Apr 13, 2026
87.00
88.16
86.41
88.00
88.00
+0.91%
8,277,152
1.00
Apr 10, 2026
88.35
88.35
87.07
87.21
87.21
-0.80%
8,279,818
1.01
Apr 09, 2026
87.91
88.55
87.30
87.91
87.91
-0.83%
7,896,838
0.96
Apr 08, 2026
87.87
88.84
86.91
88.65
88.65
+2.58%
12,469,750
1.54
Apr 07, 2026
85.99
86.97
85.31
86.42
86.42
+0.16%
6,995,410
0.87
Apr 06, 2026
86.43
87.30
86.07
86.28
86.28
-0.40%
4,532,309
0.56
Apr 03, 2026
85.86
86.97
85.21
86.63
86.63
0.00%
0
0.00
Apr 02, 2026
85.86
86.97
85.21
86.63
86.63
+0.66%
4,687,667
0.57
Apr 01, 2026
86.58
86.96
85.40
86.06
86.06
-0.68%
7,408,644
0.90
Mar 31, 2026
86.72
86.78
84.92
86.65
86.65
+1.06%
7,342,182
0.90
Mar 30, 2026
87.45
87.53
85.65
85.74
85.74
-1.61%
8,716,183
1.08
Mar 27, 2026
87.32
87.53
86.35
87.14
87.14
+0.21%
10,312,350
1.29
Mar 26, 2026
87.30
89.18
87.30
87.67
86.96
-0.25%
10,770,060
1.37
Mar 25, 2026
86.90
88.07
86.34
87.89
87.18
+1.51%
9,380,121
1.20
Mar 24, 2026
86.49
87.30
86.16
86.58
85.88
-0.68%
6,696,405
0.87
Mar 23, 2026
87.24
87.68
86.36
87.17
86.46
+1.17%
6,903,337
0.91
Mar 20, 2026
86.83
87.28
85.78
86.16
85.46
-0.82%
11,113,870
1.48
Mar 19, 2026
87.25
87.72
86.51
86.87
86.17
-0.39%
5,755,710
0.77
Mar 18, 2026
88.05
88.73
87.06
87.21
86.50
-1.39%
7,081,775
0.93
Mar 17, 2026
88.46
89.37
88.16
88.44
87.72
+0.23%
6,283,027
0.83
Mar 16, 2026
87.41
88.75
87.25
88.24
87.53
+1.26%
8,110,063
1.07
Mar 13, 2026
87.66
88.56
86.72
87.14
86.43
-0.27%
7,923,383
1.05
Mar 12, 2026
89.38
90.17
87.31
87.38
86.67
-1.79%
11,034,140
1.47
Mar 11, 2026
90.00
90.35
87.99
88.97
88.25
-1.02%
7,974,055
1.07
Rows: