Education
About Us
Working with TipRanks
Follow Us
Medtronic (MDT)
NYSE:MDT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
92.04
92.18
91.33
92.05
92.05
-0.14%
4,223,306
0.54
Aug 26, 2025
92.43
92.50
91.86
92.18
92.18
+0.15%
6,251,652
0.80
Aug 25, 2025
92.74
93.05
91.92
92.04
92.04
-0.72%
5,106,523
0.65
Aug 22, 2025
91.68
92.96
91.68
92.71
92.71
+1.77%
4,876,003
0.61
Aug 21, 2025
93.32
93.79
91.03
91.10
91.10
-2.27%
6,808,601
0.84
Aug 20, 2025
90.36
94.44
90.29
93.22
93.22
+3.69%
13,227,390
1.64
Aug 19, 2025
87.84
90.15
87.50
89.90
89.90
-3.14%
19,583,910
2.48
Aug 18, 2025
92.77
93.32
92.51
92.81
92.81
-0.23%
11,581,760
1.48
Aug 15, 2025
92.52
93.18
92.02
93.02
93.02
+1.13%
6,641,183
0.85
Aug 14, 2025
92.85
92.91
91.72
91.98
91.98
-1.00%
6,873,526
0.88
Aug 13, 2025
92.00
93.16
91.66
92.91
92.91
+0.90%
6,596,944
0.85
Aug 12, 2025
92.84
93.12
91.45
92.08
92.08
-0.71%
5,445,260
0.70
Aug 11, 2025
92.85
93.28
92.35
92.74
92.74
-0.15%
6,782,958
0.87
Aug 08, 2025
91.21
92.96
91.20
92.88
92.88
+1.80%
6,637,029
0.85
Aug 07, 2025
89.99
91.73
89.73
91.24
91.24
+2.10%
8,206,997
1.05
Aug 06, 2025
89.68
90.00
88.96
89.36
89.36
-0.35%
5,545,019
0.71
Aug 05, 2025
90.14
90.20
89.29
89.67
89.67
+0.03%
5,596,977
0.71
Aug 04, 2025
89.45
90.12
88.25
89.64
89.64
+0.34%
8,078,844
1.03
Aug 01, 2025
89.61
89.96
88.69
89.34
89.34
-1.00%
6,658,193
0.85
Jul 31, 2025
91.43
91.69
90.15
90.24
90.24
-1.53%
8,310,198
1.07
Jul 30, 2025
92.26
92.38
91.22
91.64
91.64
-0.87%
5,424,024
0.70
Jul 29, 2025
91.82
92.71
91.75
92.44
92.44
+0.51%
4,676,829
0.60
Jul 28, 2025
92.72
92.75
91.87
91.97
91.97
-1.04%
4,311,524
0.55
Jul 25, 2025
91.97
93.10
91.93
92.94
92.94
+0.67%
5,376,597
0.69
Jul 24, 2025
92.04
92.50
91.32
92.32
92.32
+0.34%
6,684,945
0.86
Jul 23, 2025
91.85
92.77
90.89
92.01
92.01
+0.39%
7,818,824
1.01
Jul 22, 2025
89.97
91.92
89.81
91.65
91.65
+2.17%
7,457,148
0.97
Jul 21, 2025
89.43
90.46
89.18
89.70
89.70
+0.10%
6,016,191
0.78
Jul 18, 2025
89.98
90.52
89.31
89.61
89.61
+0.09%
6,413,567
0.83
Jul 17, 2025
89.54
89.69
88.35
89.53
89.53
-0.28%
6,952,025
0.90
Jul 16, 2025
89.59
89.92
89.02
89.78
89.78
+0.63%
5,173,559
0.67
Jul 15, 2025
89.70
90.12
88.41
89.22
89.22
-0.57%
8,617,505
1.12
Jul 14, 2025
89.75
90.24
88.98
89.73
89.73
-0.21%
8,911,898
1.16
Jul 11, 2025
91.77
91.85
89.07
89.92
89.92
+0.58%
12,259,490
1.59
Jul 10, 2025
89.23
90.49
88.50
89.40
89.40
+0.45%
7,962,916
1.03
Jul 09, 2025
88.83
89.15
87.98
89.00
89.00
+0.47%
4,673,255
0.59
Jul 08, 2025
87.56
89.04
87.31
88.58
88.58
+1.04%
5,403,110
0.68
Jul 07, 2025
88.49
88.65
87.32
87.67
87.67
-0.81%
7,218,269
0.91
Jul 03, 2025
88.37
88.70
88.06
88.39
88.39
+0.12%
2,989,470
0.37
Jul 02, 2025
88.82
89.17
88.03
88.28
88.28
-0.53%
8,663,002
1.08
Jul 01, 2025
86.83
88.75
86.71
88.75
88.75
+1.81%
10,089,400
1.27
Jun 30, 2025
86.65
87.41
86.18
87.17
87.17
+1.34%
8,205,656
1.04
Jun 27, 2025
85.50
86.52
85.22
86.02
86.02
+0.64%
10,134,010
1.29
Jun 26, 2025
85.89
86.68
85.50
86.18
85.47
+1.08%
11,117,680
1.42
Jun 25, 2025
85.86
86.43
85.44
85.97
85.26
+0.70%
8,461,705
1.08
Jun 24, 2025
85.82
86.39
84.94
86.08
85.37
+0.97%
11,144,180
1.44
Jun 23, 2025
86.24
86.34
84.58
85.96
85.25
+0.39%
6,747,004
0.86
Jun 20, 2025
86.14
86.43
85.73
86.34
85.63
+1.55%
13,089,620
1.68
Jun 18, 2025
86.31
86.40
85.41
85.73
85.02
+0.32%
8,514,790
1.08
Jun 17, 2025
88.11
88.14
85.96
86.17
85.46
-1.18%
6,939,254
0.87
Rows: