Want to see MDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
83.52
84.69
82.71
83.20
83.20
-0.43%
9,207,621
0.93
Jul 16, 2026
81.45
84.79
81.19
83.56
83.56
+3.84%
9,698,350
0.99
Jul 15, 2026
79.61
81.88
79.46
80.47
80.47
+1.48%
8,785,630
0.89
Jul 14, 2026
81.59
82.00
78.97
79.30
79.30
-5.11%
8,499,354
0.86
Jul 13, 2026
84.00
84.69
83.53
83.57
83.57
-0.36%
4,881,218
0.49
Jul 10, 2026
82.83
84.19
82.56
83.87
83.87
+1.80%
7,190,989
0.73
Jul 09, 2026
81.69
83.00
81.10
82.39
82.39
+0.46%
5,532,717
0.56
Jul 08, 2026
83.15
83.50
81.87
82.01
82.01
-2.17%
5,686,481
0.57
Jul 07, 2026
84.57
85.99
83.73
83.83
83.83
+0.93%
9,080,715
0.91
Jul 06, 2026
83.25
83.77
81.41
83.06
83.06
-0.16%
10,711,170
1.07
Jul 03, 2026
80.00
83.31
79.90
83.19
83.19
0.00%
0
0.00
Jul 02, 2026
80.00
83.31
79.90
83.19
83.19
+5.04%
9,723,080
0.97
Jul 01, 2026
78.60
80.28
78.60
79.20
79.20
+1.24%
7,640,513
0.77
Jun 30, 2026
81.11
81.20
78.14
78.23
78.23
-3.34%
9,876,723
1.01
Jun 29, 2026
81.15
81.78
80.56
80.93
80.93
-0.06%
8,596,111
0.88
Jun 26, 2026
79.84
81.87
79.71
80.98
80.98
+1.48%
12,401,090
1.28
Jun 25, 2026
80.17
82.48
80.17
80.52
79.80
+0.49%
9,055,164
0.93
Jun 24, 2026
80.12
82.09
80.07
80.13
79.41
-0.62%
8,817,761
0.91
Jun 23, 2026
79.75
80.75
79.58
80.63
79.91
+1.72%
8,482,604
0.87
Jun 22, 2026
79.17
79.87
78.30
79.27
78.56
-0.09%
10,018,920
1.03
Jun 19, 2026
78.59
79.51
78.45
79.34
78.63
0.00%
0
0.00
Jun 18, 2026
78.59
79.51
78.45
79.34
78.63
+1.54%
22,656,860
2.36
Jun 17, 2026
81.00
81.75
77.62
78.14
77.44
-3.91%
11,874,710
1.24
Jun 16, 2026
81.30
81.63
80.60
81.32
80.59
+1.17%
8,459,428
0.88
Jun 15, 2026
80.25
80.79
79.98
80.38
79.66
+0.23%
6,492,246
0.68
Jun 12, 2026
80.58
80.74
79.26
80.20
79.48
-0.16%
7,692,356
0.81
Jun 11, 2026
80.09
80.92
79.80
80.33
79.61
+0.10%
8,411,606
0.88
Jun 10, 2026
82.21
82.25
80.16
80.25
79.53
-2.11%
7,004,383
0.73
Jun 09, 2026
80.76
82.34
80.60
81.98
81.25
+1.60%
9,825,490
1.03
Jun 08, 2026
80.99
81.06
79.96
80.69
79.97
-1.20%
10,254,470
1.07
Jun 05, 2026
82.10
82.68
81.11
81.67
80.94
-0.32%
15,286,760
1.62
Jun 04, 2026
80.00
82.83
79.87
81.93
81.20
+5.11%
19,849,640
2.13
Jun 03, 2026
77.12
78.36
76.27
77.95
77.25
+5.69%
20,289,730
2.22
Jun 02, 2026
73.81
74.48
73.31
73.75
73.09
-0.31%
14,441,700
1.59
Jun 01, 2026
74.00
75.03
73.77
73.98
73.32
+0.23%
14,209,850
1.59
May 29, 2026
75.85
75.85
73.67
73.81
73.15
-2.33%
22,243,500
2.56
May 28, 2026
75.55
76.26
75.30
75.57
74.89
-0.54%
13,098,870
1.52
May 27, 2026
77.68
78.22
75.84
75.98
75.30
-2.09%
10,474,880
1.22
May 26, 2026
78.55
78.55
77.47
77.60
76.91
-1.27%
6,704,214
0.78
May 25, 2026
78.40
79.25
78.21
78.60
77.90
0.00%
0
0.00
May 22, 2026
78.40
79.25
78.21
78.60
77.90
+0.58%
7,051,744
0.81
May 21, 2026
77.49
78.17
76.98
78.15
77.45
0.00%
9,226,489
1.07
May 20, 2026
78.17
78.60
77.35
78.15
77.45
-0.55%
9,665,664
1.12
May 19, 2026
77.35
78.99
76.74
78.58
77.88
+1.63%
11,931,680
1.39
May 18, 2026
76.30
77.55
76.03
77.32
76.63
+1.54%
10,973,290
1.28
May 15, 2026
77.00
77.38
75.85
76.15
75.47
-1.06%
9,127,303
1.05
May 14, 2026
76.36
77.10
75.94
76.97
76.28
+1.00%
7,444,027
0.87
May 13, 2026
75.93
76.48
75.40
76.21
75.53
-0.79%
10,975,170
1.28
May 12, 2026
74.97
77.13
74.60
76.82
76.13
+3.06%
10,255,150
1.20
May 11, 2026
76.25
76.50
74.40
74.54
73.87
-2.11%
10,495,720
1.23
Rows: