Veradigm (MDRX)
OTHER OTC:MDRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.15
4.58
4.15
4.20
4.20
-1.64%
1,617,538
9.13
Apr 07, 2026
4.60
4.60
4.27
4.27
4.27
-2.95%
1,122
<0.01
Apr 06, 2026
4.15
4.55
4.15
4.40
4.40
-4.35%
5,456
0.03
Apr 03, 2026
4.41
4.60
4.41
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.41
4.60
4.41
4.60
4.60
+0.88%
1,880
0.01
Apr 01, 2026
4.56
4.65
4.56
4.56
4.56
-1.94%
52,862
0.29
Mar 31, 2026
5.00
5.00
4.65
4.65
4.65
+2.20%
90,751
0.50
Mar 30, 2026
4.55
4.55
4.55
4.55
4.55
-0.66%
102,055
0.53
Mar 27, 2026
4.65
4.65
4.26
4.58
4.58
-1.40%
166,828
0.87
Mar 26, 2026
4.21
4.65
4.21
4.65
4.65
-0.11%
84,118
0.44
Mar 25, 2026
4.55
4.65
4.21
4.65
4.65
+1.09%
1,938
<0.01
Mar 24, 2026
4.15
4.75
4.15
4.60
4.60
0.00%
0
0.00
Mar 23, 2026
4.15
4.75
4.15
4.60
4.60
+2.22%
2,805
0.01
Mar 20, 2026
4.15
4.53
4.15
4.50
4.50
-1.10%
2,801
0.01
Mar 19, 2026
4.55
4.60
4.15
4.55
4.55
-2.15%
59,277
0.28
Mar 18, 2026
4.50
4.65
4.50
4.65
4.65
+2.20%
24,703
0.11
Mar 17, 2026
4.88
4.88
4.50
4.55
4.55
0.00%
81,124
0.37
Mar 16, 2026
4.15
4.74
4.15
4.55
4.55
-5.99%
57,188
0.25
Mar 13, 2026
5.00
5.00
4.40
4.84
4.84
+7.56%
22,746
0.10
Mar 12, 2026
4.15
4.50
4.15
4.50
4.50
0.00%
0
0.00
Mar 11, 2026
4.15
4.50
4.15
4.50
4.50
+3.45%
6,957
0.03
Mar 10, 2026
4.15
4.64
4.15
4.35
4.35
-6.45%
89,960
0.37
Mar 09, 2026
4.65
4.75
4.11
4.65
4.65
+9.15%
4,071
0.02
Mar 06, 2026
4.50
4.65
4.00
4.26
4.26
-3.18%
106,248
0.44
Mar 05, 2026
4.50
4.50
4.40
4.40
4.40
+3.29%
27,917
0.11
Mar 04, 2026
4.46
4.50
4.26
4.26
4.26
-6.37%
59,302
0.24
Mar 03, 2026
4.15
4.55
4.15
4.55
4.55
+1.11%
153,179
0.63
Mar 02, 2026
4.48
4.50
4.48
4.50
4.50
-8.16%
3,298
0.01
Feb 27, 2026
4.15
5.10
4.15
4.90
4.90
+8.89%
273,031
1.12
Feb 26, 2026
4.25
4.50
4.25
4.50
4.50
0.00%
216,301
0.87
Feb 25, 2026
5.10
5.10
4.45
4.50
4.50
+4.65%
63,149
0.25
Feb 24, 2026
4.30
4.40
4.30
4.30
4.30
0.00%
0
0.00
Feb 23, 2026
4.30
4.40
4.30
4.30
4.30
-0.23%
1,044
<0.01
Feb 20, 2026
4.30
4.50
4.30
4.31
4.31
-4.22%
2,603
0.01
Feb 19, 2026
4.30
4.50
4.30
4.50
4.50
0.00%
700
<0.01
Feb 18, 2026
4.50
4.50
4.30
4.50
4.50
+4.65%
408,996
1.67
Feb 17, 2026
4.30
4.40
4.30
4.30
4.30
0.00%
14,871
0.06
Feb 16, 2026
4.82
4.82
4.30
4.30
4.30
0.00%
0
0.00
Feb 13, 2026
4.82
4.82
4.30
4.30
4.30
-4.44%
18,683
0.07
Feb 12, 2026
5.12
5.12
4.50
4.50
4.50
-0.22%
145,651
0.58
Feb 11, 2026
4.92
4.92
4.51
4.51
4.51
-1.10%
13,814
0.06
Feb 10, 2026
4.50
4.55
4.50
4.51
4.51
-1.10%
2,815
0.01
Feb 09, 2026
4.56
4.56
4.56
4.56
4.56
-3.80%
407
<0.01
Feb 06, 2026
4.50
4.75
4.40
4.74
4.74
0.00%
0
0.00
Feb 05, 2026
4.50
4.75
4.40
4.74
4.74
+3.04%
1,026,487
4.36
Feb 04, 2026
4.50
4.68
4.50
4.60
4.60
-1.08%
1,365
<0.01
Feb 03, 2026
4.56
4.80
4.50
4.65
4.65
-3.13%
1,031,401
4.66
Feb 02, 2026
4.50
4.80
4.50
4.80
4.80
+0.84%
77,736
0.35
Jan 30, 2026
4.90
4.90
4.75
4.76
4.76
+5.78%
102,743
0.45
Jan 29, 2026
5.00
5.00
4.50
4.50
4.50
-8.35%
1,644,653
8.07
Rows: