Education
About Us
Working with TipRanks
Follow Us
Veradigm (MDRX)
OTHER OTC:MDRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.90
4.90
4.83
4.83
4.82
-1.53%
4,850
0.03
Dec 18, 2025
4.15
4.90
4.15
4.90
4.90
0.00%
10,585
0.08
Dec 17, 2025
4.80
5.05
4.80
4.90
4.90
-2.00%
271,075
2.00
Dec 16, 2025
4.90
5.00
4.87
5.00
5.00
0.00%
707,968
5.68
Dec 15, 2025
4.85
5.00
4.85
5.00
5.00
+1.01%
68,532
0.55
Dec 12, 2025
4.15
4.95
4.15
4.95
4.95
+1.02%
517,315
4.48
Dec 11, 2025
4.90
4.94
4.85
4.90
4.90
+0.62%
149,251
1.32
Dec 10, 2025
5.00
5.00
4.85
4.87
4.87
+0.41%
8,405
0.07
Dec 09, 2025
4.90
4.95
4.85
4.85
4.85
-2.02%
357,657
3.32
Dec 08, 2025
4.25
4.95
4.15
4.95
4.95
+3.13%
335,638
3.26
Dec 05, 2025
4.75
4.85
4.75
4.80
4.80
-1.03%
69,556
0.68
Dec 04, 2025
5.00
5.00
4.84
4.85
4.85
+1.04%
19,506
0.19
Dec 03, 2025
5.00
5.00
4.80
4.80
4.80
+1.05%
531,999
5.65
Dec 02, 2025
4.30
5.00
4.30
4.75
4.75
-1.45%
22,010
0.23
Dec 01, 2025
4.50
5.00
4.50
4.82
4.82
-3.60%
13,983
0.15
Nov 28, 2025
4.85
5.60
4.85
5.00
5.00
+3.09%
261,531
2.91
Nov 26, 2025
4.85
4.95
4.85
4.85
4.85
-2.02%
1,442
0.02
Nov 25, 2025
4.50
5.00
4.50
4.95
4.95
+2.06%
500,712
6.09
Nov 24, 2025
4.80
4.85
4.80
4.85
4.85
0.00%
75,296
0.92
Nov 21, 2025
4.55
4.90
4.55
4.85
4.85
+4.30%
76,537
0.92
Nov 20, 2025
4.15
4.79
4.15
4.65
4.65
0.00%
13,036
0.16
Nov 19, 2025
5.00
5.00
4.65
4.65
4.65
0.00%
0
0.00
Nov 18, 2025
5.00
5.00
4.65
4.65
4.65
-2.11%
5,060
0.06
Nov 17, 2025
4.80
4.83
4.75
4.75
4.75
-1.04%
18,333
0.21
Nov 14, 2025
4.85
4.87
4.80
4.80
4.80
-2.04%
9,734
0.11
Nov 13, 2025
4.80
4.90
4.80
4.90
4.90
-0.41%
474,148
5.87
Nov 12, 2025
4.80
4.93
4.80
4.92
4.92
+2.50%
25,609
0.30
Nov 11, 2025
4.75
4.99
4.75
4.80
4.80
+1.05%
28,972
0.34
Nov 10, 2025
4.15
4.99
4.15
4.75
4.75
-1.04%
10,184
0.12
Nov 07, 2025
4.80
4.89
4.80
4.80
4.80
-4.00%
10,295
0.12
Nov 06, 2025
4.80
5.00
4.80
5.00
5.00
+4.17%
58,061
0.69
Nov 05, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
2,172
0.03
Nov 04, 2025
4.80
6.00
4.80
4.80
4.80
0.00%
15,947
0.19
Nov 03, 2025
4.79
4.82
4.75
4.80
4.80
0.00%
142,982
1.73
Oct 31, 2025
4.80
4.84
4.80
4.80
4.80
0.00%
16,125
0.20
Oct 30, 2025
4.76
4.83
4.76
4.80
4.80
0.00%
180,633
2.24
Oct 29, 2025
4.70
4.83
4.70
4.80
4.80
+2.13%
520,791
7.17
Oct 28, 2025
4.70
4.73
4.70
4.70
4.70
0.00%
8,446
0.12
Oct 27, 2025
4.51
5.00
4.51
4.70
4.70
-1.05%
15,964
0.22
Oct 24, 2025
4.70
4.75
4.70
4.75
4.75
0.00%
3,790
0.05
Oct 23, 2025
4.60
4.80
4.60
4.75
4.75
0.00%
406,415
6.06
Oct 22, 2025
4.65
4.77
4.60
4.75
4.75
+0.21%
89,233
1.35
Oct 21, 2025
3.50
4.77
3.50
4.74
4.74
-0.21%
25,198
0.38
Oct 20, 2025
4.75
4.88
4.75
4.75
4.75
0.00%
105,421
1.61
Oct 17, 2025
4.70
4.75
4.70
4.75
4.75
+3.26%
4,938
0.07
Oct 16, 2025
5.00
5.00
4.60
4.60
4.60
-2.54%
97,838
1.52
Oct 14, 2025
4.72
4.72
4.72
4.72
4.72
-0.63%
732
0.01
Oct 13, 2025
4.30
4.75
4.15
4.75
4.75
-1.55%
34,408
0.53
Oct 10, 2025
4.15
4.83
4.15
4.83
4.82
+4.89%
791
0.01
Oct 09, 2025
4.80
4.80
4.55
4.60
4.60
-4.17%
23,906
0.36
Rows: