Veradigm (MDRX)
OTHER OTC:MDRX
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.10
5.10
4.75
4.75
4.75
0.00%
18,440
0.18
May 21, 2026
5.10
5.10
4.75
4.75
4.75
0.00%
684
<0.01
May 20, 2026
5.09
5.09
4.75
4.75
4.75
0.00%
856
<0.01
May 19, 2026
5.10
5.10
4.75
4.75
4.75
-5.00%
1,152
0.01
May 18, 2026
4.65
5.10
4.65
5.00
5.00
0.00%
57,247
0.53
May 15, 2026
4.90
5.10
4.70
5.00
5.00
+4.17%
15,738
0.14
May 14, 2026
4.80
4.80
4.78
4.80
4.80
+3.23%
95,106
0.89
May 13, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
3,502
0.03
May 12, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
13,328
0.12
May 11, 2026
4.65
4.65
4.65
4.65
4.65
+4.26%
954
<0.01
May 08, 2026
4.75
4.75
4.46
4.46
4.46
-6.11%
791
<0.01
May 07, 2026
4.48
4.90
4.15
4.75
4.75
0.00%
9,641
0.09
May 06, 2026
4.95
4.95
4.65
4.75
4.75
-4.23%
8,092
0.07
May 05, 2026
5.10
5.10
4.95
4.96
4.96
+2.27%
32,274
0.26
May 04, 2026
4.50
4.85
4.50
4.85
4.85
0.00%
5,768
0.05
May 01, 2026
5.10
5.10
4.85
4.85
4.85
+3.19%
3,301
0.02
Apr 30, 2026
4.20
4.85
4.20
4.70
4.70
-2.08%
17,417
0.12
Apr 29, 2026
4.62
4.85
4.35
4.80
4.80
-1.64%
76,820
0.54
Apr 28, 2026
4.75
4.90
4.42
4.88
4.88
+12.18%
332,958
2.03
Apr 27, 2026
4.55
4.70
4.35
4.35
4.35
0.00%
55,353
0.33
Apr 24, 2026
4.55
4.55
4.35
4.35
4.35
0.00%
30,416
0.18
Apr 23, 2026
4.35
4.50
4.35
4.35
4.35
+1.16%
6,871
0.04
Apr 22, 2026
4.35
4.35
4.28
4.30
4.30
0.00%
0
0.00
Apr 21, 2026
4.35
4.35
4.28
4.30
4.30
0.00%
152,059
0.70
Apr 20, 2026
4.20
4.30
4.20
4.30
4.30
+2.14%
2,594
0.01
Apr 17, 2026
4.21
4.21
4.21
4.21
4.21
-2.32%
210
<0.01
Apr 16, 2026
4.58
4.58
4.31
4.31
4.31
+2.62%
2,610
0.01
Apr 15, 2026
4.15
4.60
4.15
4.20
4.20
-6.46%
16,893
0.07
Apr 14, 2026
4.16
4.65
4.16
4.49
4.49
+6.65%
10,744
0.05
Apr 13, 2026
4.36
4.50
4.21
4.21
4.21
-6.44%
8,788
0.04
Apr 10, 2026
4.50
4.50
4.50
4.50
4.50
+5.14%
426
<0.01
Apr 09, 2026
4.35
4.53
4.28
4.28
4.28
+1.90%
2,170,278
10.77
Apr 08, 2026
4.15
4.58
4.15
4.20
4.20
-1.64%
1,617,538
9.13
Apr 07, 2026
4.60
4.60
4.27
4.27
4.27
-2.95%
1,122
<0.01
Apr 06, 2026
4.15
4.55
4.15
4.40
4.40
-4.35%
5,456
0.03
Apr 03, 2026
4.41
4.60
4.41
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.41
4.60
4.41
4.60
4.60
+0.88%
1,880
0.01
Apr 01, 2026
4.56
4.65
4.56
4.56
4.56
-1.94%
52,862
0.29
Mar 31, 2026
5.00
5.00
4.65
4.65
4.65
+2.20%
90,751
0.50
Mar 30, 2026
4.55
4.55
4.55
4.55
4.55
-0.66%
102,055
0.53
Mar 27, 2026
4.65
4.65
4.26
4.58
4.58
-1.40%
166,828
0.87
Mar 26, 2026
4.21
4.65
4.21
4.65
4.65
-0.11%
84,118
0.44
Mar 25, 2026
4.55
4.65
4.21
4.65
4.65
+1.09%
1,938
<0.01
Mar 24, 2026
4.15
4.75
4.15
4.60
4.60
0.00%
0
0.00
Mar 23, 2026
4.15
4.75
4.15
4.60
4.60
+2.22%
2,805
0.01
Mar 20, 2026
4.15
4.53
4.15
4.50
4.50
-1.10%
2,801
0.01
Mar 19, 2026
4.55
4.60
4.15
4.55
4.55
-2.15%
59,277
0.28
Mar 18, 2026
4.50
4.65
4.50
4.65
4.65
+2.20%
24,703
0.11
Mar 17, 2026
4.88
4.88
4.50
4.55
4.55
0.00%
81,124
0.37
Mar 16, 2026
4.15
4.74
4.15
4.55
4.55
-5.99%
57,188
0.25
Rows: