Education
About Us
Working with TipRanks
Follow Us
Veradigm (MDRX)
OTHER OTC:MDRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5.00
5.00
4.40
4.84
4.84
+7.56%
22,746
0.10
Mar 12, 2026
4.15
4.50
4.15
4.50
4.50
0.00%
0
0.00
Mar 11, 2026
4.15
4.50
4.15
4.50
4.50
+3.45%
6,957
0.03
Mar 10, 2026
4.15
4.64
4.15
4.35
4.35
-6.45%
89,960
0.37
Mar 09, 2026
4.65
4.75
4.11
4.65
4.65
+9.15%
4,071
0.02
Mar 06, 2026
4.50
4.65
4.00
4.26
4.26
-3.18%
106,248
0.44
Mar 05, 2026
4.50
4.50
4.40
4.40
4.40
+3.29%
27,917
0.11
Mar 04, 2026
4.46
4.50
4.26
4.26
4.26
-6.37%
59,302
0.24
Mar 03, 2026
4.15
4.55
4.15
4.55
4.55
+1.11%
153,179
0.63
Mar 02, 2026
4.48
4.50
4.48
4.50
4.50
-8.16%
3,298
0.01
Feb 27, 2026
4.15
5.10
4.15
4.90
4.90
+8.89%
273,031
1.12
Feb 26, 2026
4.25
4.50
4.25
4.50
4.50
0.00%
216,301
0.87
Feb 25, 2026
5.10
5.10
4.45
4.50
4.50
+4.65%
63,149
0.25
Feb 24, 2026
4.30
4.40
4.30
4.30
4.30
0.00%
0
0.00
Feb 23, 2026
4.30
4.40
4.30
4.30
4.30
-0.23%
1,044
<0.01
Feb 20, 2026
4.30
4.50
4.30
4.31
4.31
-4.22%
2,603
0.01
Feb 19, 2026
4.30
4.50
4.30
4.50
4.50
0.00%
700
<0.01
Feb 18, 2026
4.50
4.50
4.30
4.50
4.50
+4.65%
408,996
1.67
Feb 17, 2026
4.30
4.40
4.30
4.30
4.30
0.00%
14,871
0.06
Feb 16, 2026
4.82
4.82
4.30
4.30
4.30
0.00%
0
0.00
Feb 13, 2026
4.82
4.82
4.30
4.30
4.30
-4.44%
18,683
0.07
Feb 12, 2026
5.12
5.12
4.50
4.50
4.50
-0.22%
145,651
0.58
Feb 11, 2026
4.92
4.92
4.51
4.51
4.51
-1.10%
13,814
0.06
Feb 10, 2026
4.50
4.55
4.50
4.51
4.51
-1.10%
2,815
0.01
Feb 09, 2026
4.56
4.56
4.56
4.56
4.56
-3.80%
407
<0.01
Feb 06, 2026
4.50
4.75
4.40
4.74
4.74
0.00%
0
0.00
Feb 05, 2026
4.50
4.75
4.40
4.74
4.74
+3.04%
1,026,487
4.36
Feb 04, 2026
4.50
4.68
4.50
4.60
4.60
-1.08%
1,365
<0.01
Feb 03, 2026
4.56
4.80
4.50
4.65
4.65
-3.13%
1,031,401
4.66
Feb 02, 2026
4.50
4.80
4.50
4.80
4.80
+0.84%
77,736
0.35
Jan 30, 2026
4.90
4.90
4.75
4.76
4.76
+5.78%
102,743
0.45
Jan 29, 2026
5.00
5.00
4.50
4.50
4.50
-8.35%
1,644,653
8.07
Jan 27, 2026
5.10
5.15
4.91
4.91
4.91
+0.20%
307,750
1.55
Jan 26, 2026
4.80
4.90
4.50
4.90
4.90
0.00%
1,059
<0.01
Jan 23, 2026
4.90
5.00
4.90
4.90
4.90
-0.51%
742
<0.01
Jan 22, 2026
4.50
5.15
4.50
4.93
4.93
+7.07%
3,238,107
20.82
Jan 21, 2026
4.93
4.93
4.56
4.60
4.60
-6.60%
71,189
0.46
Jan 20, 2026
4.16
5.00
4.16
4.93
4.93
+7.07%
604,341
4.11
Jan 19, 2026
4.90
4.93
4.55
4.60
4.60
0.00%
0
0.00
Jan 16, 2026
4.90
4.93
4.55
4.60
4.60
-5.93%
530,164
3.78
Jan 15, 2026
4.50
4.90
4.50
4.89
4.89
+2.95%
36,641
0.26
Jan 14, 2026
4.85
4.85
4.75
4.75
4.75
-0.52%
10,547
0.08
Jan 13, 2026
4.15
4.78
4.15
4.78
4.78
+0.53%
815
<0.01
Jan 12, 2026
4.25
4.99
4.25
4.75
4.75
+2.15%
12,176
0.09
Jan 09, 2026
5.02
5.02
4.65
4.65
4.65
-4.12%
7,442
0.05
Jan 08, 2026
4.99
4.99
4.55
4.85
4.85
0.00%
90,083
0.57
Jan 07, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Jan 06, 2026
4.85
4.85
4.85
4.85
4.85
+5.43%
8,229
0.05
Jan 05, 2026
4.55
4.60
4.55
4.60
4.60
+1.10%
5,561
0.03
Jan 02, 2026
4.55
4.55
4.55
4.55
4.55
-5.21%
1,008
<0.01
Rows: