Education
About Us
Working with TipRanks
Follow Us
Medalist Diversified REIT Inc (MDRR)
NASDAQ:MDRR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
830
0.32
Feb 02, 2026
12.00
12.00
11.73
11.73
11.73
-3.85%
1,424
0.55
Jan 30, 2026
12.20
12.20
12.20
12.20
12.20
-0.37%
243
0.09
Jan 29, 2026
12.25
12.49
12.00
12.25
12.25
+1.03%
0
0.00
Jan 28, 2026
12.12
12.12
12.12
12.12
12.12
0.00%
347
0.13
Jan 27, 2026
12.13
12.14
12.12
12.12
12.12
+0.33%
1,987
0.76
Jan 26, 2026
12.08
12.08
12.08
12.08
12.08
+0.67%
595
0.23
Jan 23, 2026
12.49
12.49
12.00
12.00
12.00
-4.00%
1,196
0.46
Jan 22, 2026
12.50
12.50
12.50
12.50
12.50
-0.56%
475
0.18
Jan 21, 2026
12.57
12.95
12.19
12.57
12.57
+0.76%
0
0.00
Jan 20, 2026
12.48
12.85
12.10
12.48
12.48
+3.10%
0
0.00
Jan 19, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jan 16, 2026
12.10
12.10
12.10
12.10
12.10
-4.45%
300
0.11
Jan 15, 2026
12.24
12.66
12.23
12.66
12.66
-2.28%
4,119
1.61
Jan 14, 2026
12.50
12.99
12.50
12.96
12.96
-0.61%
1,785
0.70
Jan 13, 2026
12.42
14.10
12.00
13.04
13.04
+6.45%
25,613
12.03
Jan 12, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
556
0.26
Jan 09, 2026
12.41
12.59
12.03
12.25
12.25
+0.99%
9,425
4.75
Jan 08, 2026
12.13
12.13
12.12
12.13
12.13
-2.43%
2,483
1.26
Jan 07, 2026
12.33
12.50
12.33
12.50
12.43
+1.42%
807
0.41
Jan 06, 2026
12.38
12.38
12.33
12.33
12.26
+0.29%
467
0.24
Jan 05, 2026
12.80
12.80
12.10
12.29
12.22
-0.90%
941
0.48
Jan 02, 2026
12.40
12.40
12.40
12.40
12.33
+0.82%
921
0.47
Jan 01, 2026
12.51
12.51
12.10
12.30
12.23
0.00%
0
0.00
Dec 31, 2025
12.51
12.51
12.10
12.30
12.23
-1.52%
1,650
0.84
Dec 30, 2025
12.30
12.84
12.30
12.49
12.42
+0.12%
2,282
1.17
Dec 29, 2025
12.22
12.90
12.22
12.48
12.41
+3.87%
4,888
2.48
Dec 26, 2025
12.17
12.70
12.00
12.01
11.95
-3.53%
3,408
1.77
Dec 25, 2025
12.45
12.90
12.00
12.45
12.38
0.00%
0
0.00
Dec 24, 2025
12.45
12.90
12.00
12.45
12.38
+5.50%
0
0.00
Dec 23, 2025
11.80
11.80
11.80
11.80
11.74
0.00%
2,906
1.50
Dec 22, 2025
12.50
12.50
11.80
11.80
11.74
-9.23%
3,134
1.66
Dec 19, 2025
12.66
13.25
12.66
13.00
12.93
+0.26%
12,982
7.70
Dec 18, 2025
12.97
12.97
12.97
12.97
12.90
+1.59%
287
0.16
Dec 17, 2025
12.76
12.76
12.76
12.76
12.69
-1.83%
803
0.45
Dec 16, 2025
13.25
13.25
12.75
13.00
12.93
-0.77%
2,872
1.65
Dec 15, 2025
13.71
13.71
13.10
13.10
13.03
-2.96%
1,631
0.94
Dec 12, 2025
13.25
13.55
12.71
13.50
13.43
+3.61%
6,929
3.92
Dec 11, 2025
13.30
13.30
13.03
13.03
12.96
-1.29%
2,411
1.38
Dec 10, 2025
13.00
13.62
12.66
13.20
13.13
+1.15%
26,554
19.92
Dec 09, 2025
13.05
13.05
13.05
13.05
12.98
-3.34%
699
0.52
Dec 08, 2025
13.70
13.70
13.50
13.50
13.43
+3.05%
2,589
1.95
Dec 05, 2025
13.41
14.52
12.80
13.10
13.03
-0.83%
14,827
13.35
Dec 04, 2025
13.21
13.62
12.80
13.21
13.14
-1.64%
0
0.00
Dec 03, 2025
13.43
13.43
13.43
13.43
13.36
-2.79%
337
0.25
Dec 02, 2025
13.82
14.28
13.35
13.82
13.74
+4.19%
0
0.00
Dec 01, 2025
13.26
13.26
13.26
13.26
13.19
-2.35%
346
0.24
Nov 28, 2025
13.58
13.58
13.58
13.58
13.51
-2.86%
217
0.15
Nov 27, 2025
13.98
13.98
13.98
13.98
13.90
0.00%
0
0.00
Nov 26, 2025
13.98
13.98
13.98
13.98
13.90
+5.02%
286
0.14
Rows: