Medalist Diversified REIT Inc (MDRR)
NASDAQ:MDRR
Want to see MDRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.05
11.05
10.90
10.90
10.90
-5.63%
2,122
1.65
May 28, 2026
11.53
11.60
11.33
11.55
11.55
+2.53%
3,682
2.96
May 27, 2026
11.01
11.51
11.01
11.27
11.27
+2.41%
5,773
4.34
May 26, 2026
10.45
11.00
10.45
11.00
11.00
+7.74%
838
0.57
May 22, 2026
11.25
11.25
9.47
10.21
10.21
-10.36%
7,440
4.86
May 21, 2026
11.39
11.53
11.25
11.39
11.39
-0.09%
0
0.00
May 20, 2026
11.40
11.55
11.25
11.40
11.40
+1.33%
0
0.00
May 19, 2026
11.25
11.25
11.25
11.25
11.25
-1.53%
534
0.35
May 18, 2026
11.43
11.60
11.25
11.43
11.43
+2.47%
0
0.00
May 15, 2026
11.15
11.15
11.15
11.15
11.15
-2.02%
2,722
1.70
May 14, 2026
11.38
11.60
11.16
11.38
11.38
-0.61%
0
0.00
May 13, 2026
11.45
11.74
11.16
11.45
11.45
+0.66%
0
0.00
May 12, 2026
11.38
11.60
11.15
11.38
11.38
+2.02%
0
0.00
May 11, 2026
11.20
11.20
11.15
11.15
11.15
-3.55%
2,402
1.48
May 08, 2026
11.56
11.96
11.16
11.56
11.56
+3.68%
0
0.00
May 07, 2026
11.15
11.15
11.15
11.15
11.15
-3.55%
961
0.55
May 06, 2026
11.57
11.57
11.56
11.56
11.56
+0.87%
2,002
1.14
May 05, 2026
11.46
11.76
11.16
11.46
11.46
-2.76%
0
0.00
May 04, 2026
11.45
11.80
11.15
11.79
11.79
+3.26%
1,574
0.88
May 01, 2026
11.41
11.41
11.41
11.41
11.41
+2.45%
520
0.29
Apr 30, 2026
11.14
11.14
11.14
11.14
11.14
+0.09%
365
0.20
Apr 29, 2026
11.13
11.13
11.13
11.13
11.13
-1.50%
380
0.21
Apr 28, 2026
11.13
11.30
11.13
11.30
11.30
+0.89%
1,213
0.68
Apr 27, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
2,894
1.65
Apr 24, 2026
11.21
11.21
11.20
11.20
11.20
-3.49%
3,126
1.80
Apr 23, 2026
11.61
12.00
11.21
11.61
11.61
+3.52%
0
0.00
Apr 22, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
308
0.17
Apr 21, 2026
11.25
11.25
11.21
11.21
11.21
-1.23%
1,658
0.95
Apr 20, 2026
11.35
11.36
11.35
11.35
11.35
-4.54%
1,786
1.04
Apr 17, 2026
11.89
11.89
11.89
11.89
11.89
+4.67%
139
0.08
Apr 16, 2026
11.25
11.36
11.25
11.36
11.36
-2.24%
710
0.42
Apr 15, 2026
11.62
12.00
11.24
11.62
11.62
+3.36%
0
0.00
Apr 14, 2026
11.75
11.75
11.31
11.31
11.24
-2.08%
1,041
0.59
Apr 13, 2026
11.55
11.79
11.31
11.55
11.48
-2.65%
0
0.00
Apr 10, 2026
11.87
12.42
11.31
11.87
11.79
+3.72%
0
0.00
Apr 09, 2026
11.44
11.57
11.31
11.44
11.37
+1.15%
0
0.00
Apr 08, 2026
11.57
11.68
11.31
11.31
11.24
-0.09%
5,173
2.28
Apr 07, 2026
11.32
11.32
11.32
11.32
11.25
-0.59%
254
0.11
Apr 06, 2026
11.26
11.39
11.26
11.39
11.32
-2.30%
5,864
2.64
Apr 03, 2026
11.66
12.00
11.31
11.66
11.59
0.00%
0
0.00
Apr 02, 2026
11.66
12.00
11.31
11.66
11.59
+3.14%
0
0.00
Apr 01, 2026
11.30
11.30
11.30
11.30
11.23
0.00%
1,356
0.61
Mar 31, 2026
11.42
11.42
11.30
11.30
11.23
-1.57%
2,356
1.07
Mar 30, 2026
11.48
11.55
11.41
11.48
11.41
+0.44%
0
0.00
Mar 27, 2026
11.43
11.55
11.31
11.43
11.36
-3.95%
0
0.00
Mar 26, 2026
11.90
12.49
11.31
11.90
11.83
+2.81%
0
0.00
Mar 25, 2026
11.58
11.85
11.30
11.58
11.51
+1.42%
0
0.00
Mar 24, 2026
11.33
11.41
11.33
11.41
11.34
+1.49%
1,682
0.71
Mar 23, 2026
11.25
11.29
11.20
11.25
11.18
+0.40%
0
0.00
Mar 20, 2026
11.45
11.45
11.20
11.20
11.13
-3.86%
3,191
1.35
Rows: