Medalist Diversified REIT Inc (MDRR)
NASDAQ:MDRR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.44
11.57
11.31
11.44
11.44
+1.15%
0
0.00
Apr 08, 2026
11.57
11.68
11.31
11.31
11.31
-0.09%
5,173
2.28
Apr 07, 2026
11.32
11.32
11.32
11.32
11.32
-0.59%
254
0.11
Apr 06, 2026
11.26
11.39
11.26
11.39
11.39
-2.30%
5,864
2.64
Apr 03, 2026
11.66
12.00
11.31
11.66
11.66
0.00%
0
0.00
Apr 02, 2026
11.66
12.00
11.31
11.66
11.66
+3.14%
0
0.00
Apr 01, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1,356
0.61
Mar 31, 2026
11.42
11.42
11.30
11.30
11.30
-1.57%
2,356
1.07
Mar 30, 2026
11.48
11.55
11.41
11.48
11.48
+0.44%
0
0.00
Mar 27, 2026
11.43
11.55
11.31
11.43
11.43
-3.95%
0
0.00
Mar 26, 2026
11.90
12.49
11.31
11.90
11.90
+2.81%
0
0.00
Mar 25, 2026
11.58
11.85
11.30
11.58
11.58
+1.42%
0
0.00
Mar 24, 2026
11.33
11.41
11.33
11.41
11.41
+1.49%
1,682
0.71
Mar 23, 2026
11.25
11.29
11.20
11.25
11.25
+0.40%
0
0.00
Mar 20, 2026
11.45
11.45
11.20
11.20
11.20
-3.86%
3,191
1.35
Mar 19, 2026
11.65
11.85
11.45
11.65
11.65
0.00%
0
0.00
Mar 18, 2026
11.65
11.85
11.45
11.65
11.65
+0.78%
0
0.00
Mar 17, 2026
11.35
11.56
11.28
11.56
11.56
+1.63%
3,185
1.24
Mar 16, 2026
12.09
12.09
11.38
11.38
11.38
-1.94%
2,459
0.97
Mar 13, 2026
11.88
12.30
11.20
11.60
11.60
+3.57%
5,019
2.00
Mar 12, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 11, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 10, 2026
11.20
11.20
11.20
11.20
11.20
-0.36%
519
0.19
Mar 09, 2026
11.20
11.24
11.20
11.24
11.24
-1.53%
707
0.23
Mar 06, 2026
11.40
11.42
11.20
11.42
11.42
+0.13%
4,375
1.44
Mar 05, 2026
11.60
11.60
11.40
11.40
11.40
-1.30%
1,113
0.36
Mar 04, 2026
11.55
11.55
11.55
11.55
11.55
-0.65%
512
0.16
Mar 03, 2026
12.05
12.05
11.20
11.63
11.63
+0.26%
1,066
0.33
Mar 02, 2026
11.60
11.99
11.20
11.60
11.60
+0.39%
0
0.00
Feb 27, 2026
11.23
11.55
11.23
11.55
11.55
+3.13%
1,139
0.35
Feb 26, 2026
11.55
11.55
11.04
11.20
11.20
-3.03%
11,180
3.63
Feb 25, 2026
11.74
11.74
11.55
11.55
11.55
-1.30%
9,851
3.37
Feb 24, 2026
11.75
11.82
11.55
11.70
11.70
-2.48%
11,039
4.01
Feb 23, 2026
12.00
12.00
12.00
12.00
12.00
+2.08%
382
0.14
Feb 20, 2026
11.76
11.76
11.76
11.76
11.76
-1.09%
181
0.07
Feb 19, 2026
11.89
12.22
11.55
11.89
11.89
-2.66%
0
0.00
Feb 18, 2026
12.21
12.21
12.21
12.21
12.21
+3.47%
384
0.14
Feb 17, 2026
12.23
12.23
11.51
11.80
11.80
-1.67%
6,588
2.42
Feb 16, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 13, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
1,299
0.48
Feb 12, 2026
12.10
12.47
12.09
12.40
12.40
+12.42%
1,535
0.57
Feb 11, 2026
11.08
11.08
11.03
11.03
11.03
-6.68%
979
0.37
Feb 10, 2026
11.07
11.21
11.07
11.21
11.21
-5.16%
483
0.18
Feb 09, 2026
11.01
11.82
11.01
11.82
11.82
+5.07%
8,885
3.31
Feb 06, 2026
11.70
11.70
11.01
11.25
11.25
-3.85%
2,179
0.82
Feb 05, 2026
11.73
11.73
11.70
11.70
11.70
-0.26%
2,444
0.93
Feb 04, 2026
11.78
11.94
11.73
11.73
11.73
0.00%
1,639
0.63
Feb 03, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
830
0.32
Feb 02, 2026
12.00
12.00
11.73
11.73
11.73
-3.85%
1,424
0.55
Jan 30, 2026
12.20
12.20
12.20
12.20
12.20
-0.37%
243
0.09
Rows: