Education
About Us
Working with TipRanks
Follow Us
Medalist Diversified REIT Inc (MDRR)
NASDAQ:MDRR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.65
11.85
11.45
11.65
11.65
0.00%
0
0.00
Mar 18, 2026
11.65
11.85
11.45
11.65
11.65
+0.78%
0
0.00
Mar 17, 2026
11.35
11.56
11.28
11.56
11.56
+1.63%
3,185
1.24
Mar 16, 2026
12.09
12.09
11.38
11.38
11.38
-1.94%
2,459
0.97
Mar 13, 2026
11.88
12.30
11.20
11.60
11.60
+3.57%
5,019
2.00
Mar 12, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 11, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 10, 2026
11.20
11.20
11.20
11.20
11.20
-0.36%
519
0.19
Mar 09, 2026
11.20
11.24
11.20
11.24
11.24
-1.53%
707
0.23
Mar 06, 2026
11.40
11.42
11.20
11.42
11.42
+0.13%
4,375
1.44
Mar 05, 2026
11.60
11.60
11.40
11.40
11.40
-1.30%
1,113
0.36
Mar 04, 2026
11.55
11.55
11.55
11.55
11.55
-0.65%
512
0.16
Mar 03, 2026
12.05
12.05
11.20
11.63
11.63
+0.26%
1,066
0.33
Mar 02, 2026
11.60
11.99
11.20
11.60
11.60
+0.39%
0
0.00
Feb 27, 2026
11.23
11.55
11.23
11.55
11.55
+3.13%
1,139
0.35
Feb 26, 2026
11.55
11.55
11.04
11.20
11.20
-3.03%
11,180
3.63
Feb 25, 2026
11.74
11.74
11.55
11.55
11.55
-1.30%
9,851
3.37
Feb 24, 2026
11.75
11.82
11.55
11.70
11.70
-2.48%
11,039
4.01
Feb 23, 2026
12.00
12.00
12.00
12.00
12.00
+2.08%
382
0.14
Feb 20, 2026
11.76
11.76
11.76
11.76
11.76
-1.09%
181
0.07
Feb 19, 2026
11.89
12.22
11.55
11.89
11.89
-2.66%
0
0.00
Feb 18, 2026
12.21
12.21
12.21
12.21
12.21
+3.47%
384
0.14
Feb 17, 2026
12.23
12.23
11.51
11.80
11.80
-1.67%
6,588
2.42
Feb 16, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 13, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
1,299
0.48
Feb 12, 2026
12.10
12.47
12.09
12.40
12.40
+12.42%
1,535
0.57
Feb 11, 2026
11.08
11.08
11.03
11.03
11.03
-6.68%
979
0.37
Feb 10, 2026
11.07
11.21
11.07
11.21
11.21
-5.16%
483
0.18
Feb 09, 2026
11.01
11.82
11.01
11.82
11.82
+5.07%
8,885
3.31
Feb 06, 2026
11.70
11.70
11.01
11.25
11.25
-3.85%
2,179
0.82
Feb 05, 2026
11.73
11.73
11.70
11.70
11.70
-0.26%
2,444
0.93
Feb 04, 2026
11.78
11.94
11.73
11.73
11.73
0.00%
1,639
0.63
Feb 03, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
830
0.32
Feb 02, 2026
12.00
12.00
11.73
11.73
11.73
-3.85%
1,424
0.55
Jan 30, 2026
12.20
12.20
12.20
12.20
12.20
-0.37%
243
0.09
Jan 29, 2026
12.25
12.49
12.00
12.25
12.25
+1.03%
0
0.00
Jan 28, 2026
12.12
12.12
12.12
12.12
12.12
0.00%
347
0.13
Jan 27, 2026
12.13
12.14
12.12
12.12
12.12
+0.33%
1,987
0.76
Jan 26, 2026
12.08
12.08
12.08
12.08
12.08
+0.67%
595
0.23
Jan 23, 2026
12.49
12.49
12.00
12.00
12.00
-4.00%
1,196
0.46
Jan 22, 2026
12.50
12.50
12.50
12.50
12.50
-0.56%
475
0.18
Jan 21, 2026
12.57
12.95
12.19
12.57
12.57
+0.76%
0
0.00
Jan 20, 2026
12.48
12.85
12.10
12.48
12.48
+3.10%
0
0.00
Jan 19, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jan 16, 2026
12.10
12.10
12.10
12.10
12.10
-4.45%
300
0.11
Jan 15, 2026
12.24
12.66
12.23
12.66
12.66
-2.28%
4,119
1.61
Jan 14, 2026
12.50
12.99
12.50
12.96
12.96
-0.61%
1,785
0.70
Jan 13, 2026
12.42
14.10
12.00
13.04
13.04
+6.45%
25,613
12.03
Jan 12, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
556
0.26
Jan 09, 2026
12.41
12.59
12.03
12.25
12.25
+0.99%
9,425
4.75
Rows: