Medalist Diversified REIT Inc (MDRR)
NASDAQ:MDRR
Want to see MDRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
11.45
11.80
11.15
11.79
11.79
+3.26%
1,574
0.88
May 01, 2026
11.41
11.41
11.41
11.41
11.41
+2.45%
520
0.29
Apr 30, 2026
11.14
11.14
11.14
11.14
11.14
+0.09%
365
0.20
Apr 29, 2026
11.13
11.13
11.13
11.13
11.13
-1.50%
380
0.21
Apr 28, 2026
11.13
11.30
11.13
11.30
11.30
+0.89%
1,213
0.68
Apr 27, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
2,894
1.65
Apr 24, 2026
11.21
11.21
11.20
11.20
11.20
-3.49%
3,126
1.80
Apr 23, 2026
11.61
12.00
11.21
11.61
11.61
+3.52%
0
0.00
Apr 22, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
308
0.17
Apr 21, 2026
11.25
11.25
11.21
11.21
11.21
-1.23%
1,658
0.95
Apr 20, 2026
11.35
11.36
11.35
11.35
11.35
-4.54%
1,786
1.04
Apr 17, 2026
11.89
11.89
11.89
11.89
11.89
+4.67%
139
0.08
Apr 16, 2026
11.25
11.36
11.25
11.36
11.36
-2.24%
710
0.42
Apr 15, 2026
11.62
12.00
11.24
11.62
11.62
+3.36%
0
0.00
Apr 14, 2026
11.75
11.75
11.31
11.31
11.24
-2.08%
1,041
0.59
Apr 13, 2026
11.55
11.79
11.31
11.55
11.48
-2.65%
0
0.00
Apr 10, 2026
11.87
12.42
11.31
11.87
11.79
+3.72%
0
0.00
Apr 09, 2026
11.44
11.57
11.31
11.44
11.37
+1.15%
0
0.00
Apr 08, 2026
11.57
11.68
11.31
11.31
11.24
-0.09%
5,173
2.28
Apr 07, 2026
11.32
11.32
11.32
11.32
11.25
-0.59%
254
0.11
Apr 06, 2026
11.26
11.39
11.26
11.39
11.32
-2.30%
5,864
2.64
Apr 03, 2026
11.66
12.00
11.31
11.66
11.59
0.00%
0
0.00
Apr 02, 2026
11.66
12.00
11.31
11.66
11.59
+3.14%
0
0.00
Apr 01, 2026
11.30
11.30
11.30
11.30
11.23
0.00%
1,356
0.61
Mar 31, 2026
11.42
11.42
11.30
11.30
11.23
-1.57%
2,356
1.07
Mar 30, 2026
11.48
11.55
11.41
11.48
11.41
+0.44%
0
0.00
Mar 27, 2026
11.43
11.55
11.31
11.43
11.36
-3.95%
0
0.00
Mar 26, 2026
11.90
12.49
11.31
11.90
11.83
+2.81%
0
0.00
Mar 25, 2026
11.58
11.85
11.30
11.58
11.51
+1.42%
0
0.00
Mar 24, 2026
11.33
11.41
11.33
11.41
11.34
+1.49%
1,682
0.71
Mar 23, 2026
11.25
11.29
11.20
11.25
11.18
+0.40%
0
0.00
Mar 20, 2026
11.45
11.45
11.20
11.20
11.13
-3.86%
3,191
1.35
Mar 19, 2026
11.65
11.85
11.45
11.65
11.58
0.00%
0
0.00
Mar 18, 2026
11.65
11.85
11.45
11.65
11.58
+0.77%
0
0.00
Mar 17, 2026
11.35
11.56
11.28
11.56
11.49
+1.63%
3,185
1.24
Mar 16, 2026
12.09
12.09
11.38
11.38
11.31
-1.93%
2,459
0.97
Mar 13, 2026
11.88
12.30
11.20
11.60
11.53
+3.57%
5,019
2.00
Mar 12, 2026
11.20
11.20
11.20
11.20
11.13
0.00%
0
0.00
Mar 11, 2026
11.20
11.20
11.20
11.20
11.13
0.00%
0
0.00
Mar 10, 2026
11.20
11.20
11.20
11.20
11.13
-0.35%
519
0.19
Mar 09, 2026
11.20
11.24
11.20
11.24
11.17
-1.53%
707
0.23
Mar 06, 2026
11.40
11.42
11.20
11.42
11.35
+0.13%
4,375
1.44
Mar 05, 2026
11.60
11.60
11.40
11.40
11.33
-1.31%
1,113
0.36
Mar 04, 2026
11.55
11.55
11.55
11.55
11.48
-0.64%
512
0.16
Mar 03, 2026
12.05
12.05
11.20
11.63
11.56
+0.26%
1,066
0.33
Mar 02, 2026
11.60
11.99
11.20
11.60
11.53
+0.38%
0
0.00
Feb 27, 2026
11.23
11.55
11.23
11.55
11.48
+3.13%
1,139
0.35
Feb 26, 2026
11.55
11.55
11.04
11.20
11.13
-3.03%
11,180
3.63
Feb 25, 2026
11.74
11.74
11.55
11.55
11.48
-1.30%
9,851
3.37
Feb 24, 2026
11.75
11.82
11.55
11.70
11.63
-2.48%
11,039
4.01
Rows: