Education
About Us
Working with TipRanks
Follow Us
Medalist Diversified REIT Inc (MDRR)
NASDAQ:MDRR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
12.50
12.50
11.80
11.80
11.80
-9.23%
3,134
1.66
Dec 19, 2025
12.66
13.25
12.66
13.00
13.00
+0.27%
12,982
7.29
Dec 18, 2025
12.97
12.97
12.97
12.97
12.96
+1.59%
287
0.16
Dec 17, 2025
12.76
12.76
12.76
12.76
12.76
-1.82%
803
0.45
Dec 16, 2025
13.25
13.25
12.75
13.00
13.00
-0.77%
2,872
1.63
Dec 15, 2025
13.71
13.71
13.10
13.10
13.10
-2.96%
1,631
0.87
Dec 12, 2025
13.25
13.55
12.71
13.50
13.50
+3.61%
6,929
3.88
Dec 11, 2025
13.30
13.30
13.03
13.03
13.03
-1.29%
2,411
1.37
Dec 10, 2025
13.00
13.62
12.66
13.20
13.20
+1.15%
26,554
19.67
Dec 09, 2025
13.05
13.05
13.05
13.05
13.05
-3.33%
699
0.51
Dec 08, 2025
13.70
13.70
13.50
13.50
13.50
+3.05%
2,589
1.92
Dec 05, 2025
13.41
14.52
12.80
13.10
13.10
-0.83%
14,827
12.69
Dec 04, 2025
13.21
13.62
12.80
13.21
13.21
-1.64%
0
0.00
Dec 03, 2025
13.43
13.43
13.43
13.43
13.43
-2.79%
337
0.24
Dec 02, 2025
13.82
14.28
13.35
13.82
13.82
+4.19%
0
0.00
Dec 01, 2025
13.26
13.26
13.26
13.26
13.26
-2.36%
346
0.24
Nov 28, 2025
13.58
13.58
13.58
13.58
13.58
-2.85%
217
0.10
Nov 26, 2025
13.98
13.98
13.98
13.98
13.98
+5.03%
286
0.14
Nov 25, 2025
13.31
13.47
13.15
13.31
13.31
-0.37%
0
0.00
Nov 24, 2025
13.50
13.70
13.15
13.36
13.36
-3.05%
4,388
1.94
Nov 21, 2025
13.78
14.00
13.56
13.78
13.78
+1.70%
0
0.00
Nov 20, 2025
14.07
14.07
13.50
13.55
13.55
+3.04%
1,254
0.53
Nov 19, 2025
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Nov 18, 2025
13.15
13.15
13.15
13.15
13.15
-7.52%
192
0.07
Nov 17, 2025
14.22
14.22
14.22
14.22
14.22
+1.90%
905
0.31
Nov 14, 2025
13.96
14.40
13.51
13.96
13.96
+1.38%
0
0.00
Nov 13, 2025
13.77
14.03
13.50
13.77
13.76
+2.04%
0
0.00
Nov 12, 2025
13.00
13.70
13.00
13.49
13.49
+11.53%
9,668
3.29
Nov 11, 2025
12.10
12.49
11.70
12.10
12.10
-3.24%
0
0.00
Nov 10, 2025
13.00
13.00
12.17
12.50
12.50
+2.29%
709
0.24
Nov 07, 2025
12.22
12.99
11.45
12.22
12.22
-6.00%
0
0.00
Nov 06, 2025
12.98
13.01
12.60
13.00
13.00
+0.27%
842
0.28
Nov 05, 2025
12.97
13.33
12.60
12.97
12.96
-0.35%
0
0.00
Nov 04, 2025
13.15
13.15
13.01
13.01
13.01
-3.20%
3,818
1.27
Nov 03, 2025
13.38
13.45
13.38
13.44
13.44
+0.37%
939
0.32
Oct 31, 2025
13.39
13.50
13.28
13.39
13.39
-0.96%
0
0.00
Oct 30, 2025
13.52
13.69
13.35
13.52
13.52
+1.24%
0
0.00
Oct 29, 2025
13.36
13.70
13.01
13.36
13.36
0.00%
0
0.00
Oct 28, 2025
13.36
13.36
13.36
13.36
13.36
+2.65%
625
0.21
Oct 27, 2025
13.14
13.14
13.01
13.01
13.01
-2.77%
697
0.23
Oct 24, 2025
13.38
13.38
13.38
13.38
13.38
-1.18%
247
0.08
Oct 23, 2025
13.54
13.70
13.38
13.54
13.54
+0.15%
0
0.00
Oct 22, 2025
13.45
13.52
13.45
13.52
13.52
+0.56%
1,046
0.35
Oct 21, 2025
13.45
13.51
13.38
13.45
13.44
-0.41%
0
0.00
Oct 20, 2025
13.50
13.50
13.50
13.50
13.50
+0.37%
1,121
0.37
Oct 17, 2025
13.45
13.52
13.38
13.45
13.45
-1.75%
0
0.00
Oct 16, 2025
13.69
14.00
13.38
13.69
13.69
+2.36%
0
0.00
Oct 15, 2025
13.38
13.51
13.24
13.38
13.38
0.00%
0
0.00
Oct 14, 2025
13.51
13.51
13.38
13.38
13.38
-0.93%
907
0.30
Oct 13, 2025
13.50
13.99
13.50
13.50
13.50
-1.82%
1,377
0.46
Rows: