Education
About Us
Working with TipRanks
Follow Us
Medicenna Therapeutics Corp (MDNAF)
OTHER OTC:MDNAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.73
0.76
0.71
0.73
0.73
-2.14%
179,016
1.62
Dec 18, 2025
0.75
0.78
0.75
0.75
0.75
-4.60%
75,067
0.68
Dec 17, 2025
0.80
0.80
0.75
0.78
0.78
-0.64%
66,003
0.60
Dec 16, 2025
0.78
0.80
0.78
0.79
0.79
+1.29%
138,591
1.29
Dec 15, 2025
0.81
0.82
0.78
0.78
0.78
-2.88%
212,597
2.04
Dec 12, 2025
0.86
0.86
0.80
0.80
0.80
-6.98%
251,016
2.49
Dec 11, 2025
1.01
1.05
0.86
0.86
0.86
-15.69%
327,920
3.42
Dec 10, 2025
1.24
1.30
0.92
1.02
1.02
-12.97%
779,756
9.28
Dec 09, 2025
1.22
1.22
1.16
1.17
1.17
-1.51%
153,199
1.85
Dec 08, 2025
1.14
1.21
1.14
1.19
1.19
+6.25%
153,925
1.90
Dec 05, 2025
1.14
1.15
1.09
1.12
1.12
+0.90%
209,885
2.67
Dec 04, 2025
1.19
1.21
1.08
1.11
1.11
-3.48%
219,029
2.89
Dec 03, 2025
1.11
1.17
1.10
1.15
1.15
+4.55%
117,646
1.59
Dec 02, 2025
1.15
1.15
1.10
1.10
1.10
-4.84%
105,567
1.45
Dec 01, 2025
1.11
1.22
1.11
1.16
1.16
+4.52%
126,060
1.76
Nov 28, 2025
1.08
1.11
1.08
1.11
1.11
+1.47%
58,029
0.82
Nov 26, 2025
1.10
1.11
1.07
1.09
1.09
+0.93%
65,050
0.92
Nov 25, 2025
1.10
1.13
1.06
1.08
1.08
+0.19%
148,826
2.13
Nov 24, 2025
1.00
1.10
1.00
1.08
1.08
+10.00%
41,981
0.60
Nov 21, 2025
0.99
1.01
0.98
0.98
0.98
+0.51%
32,008
0.45
Nov 20, 2025
1.01
1.02
0.96
0.98
0.98
-5.34%
50,523
0.72
Nov 19, 2025
1.04
1.06
0.98
1.03
1.03
-1.53%
32,550
0.47
Nov 18, 2025
1.04
1.05
1.00
1.05
1.05
+1.75%
32,519
0.46
Nov 17, 2025
1.04
1.05
1.01
1.03
1.03
+1.98%
17,267
0.24
Nov 14, 2025
0.95
1.04
0.95
1.01
1.01
+3.92%
99,986
1.44
Nov 13, 2025
1.00
1.00
0.95
0.97
0.97
-2.81%
22,705
0.33
Nov 12, 2025
1.06
1.07
0.97
1.00
1.00
-2.35%
104,419
1.53
Nov 11, 2025
1.01
1.05
0.98
1.02
1.02
-2.67%
212,095
3.21
Nov 10, 2025
1.10
1.11
1.05
1.05
1.05
+1.84%
43,896
0.67
Nov 07, 2025
1.06
1.09
1.00
1.03
1.03
-2.74%
54,037
0.82
Nov 06, 2025
1.09
1.16
1.05
1.06
1.06
-1.85%
38,874
0.57
Nov 05, 2025
1.06
1.17
1.04
1.08
1.08
+2.86%
43,321
0.62
Nov 04, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
29,900
0.42
Nov 03, 2025
1.04
1.09
1.04
1.06
1.06
+1.83%
29,052
0.41
Oct 31, 2025
1.06
1.12
1.03
1.04
1.04
-1.05%
68,313
0.96
Oct 30, 2025
1.01
1.06
1.01
1.05
1.05
+4.16%
11,882
0.16
Oct 29, 2025
1.16
1.16
1.01
1.01
1.01
-12.17%
261,335
3.70
Oct 28, 2025
1.20
1.20
1.07
1.15
1.15
+6.48%
156,593
2.29
Oct 27, 2025
1.14
1.43
1.05
1.08
1.08
-1.82%
545,359
9.07
Oct 24, 2025
0.80
1.10
0.79
1.10
1.10
+44.74%
577,403
11.18
Oct 23, 2025
0.70
0.77
0.69
0.76
0.76
+13.26%
240,822
4.99
Oct 22, 2025
0.68
0.71
0.66
0.67
0.67
-0.74%
25,750
0.54
Oct 21, 2025
0.68
0.73
0.67
0.68
0.68
-1.60%
31,651
0.66
Oct 20, 2025
0.65
0.69
0.65
0.69
0.69
+6.68%
48,413
1.03
Oct 17, 2025
0.65
0.66
0.63
0.64
0.64
-0.92%
10,175
0.21
Oct 16, 2025
0.65
0.66
0.62
0.65
0.65
+0.62%
27,161
0.57
Oct 15, 2025
0.68
0.68
0.65
0.65
0.65
-1.07%
68,900
1.47
Oct 14, 2025
0.69
0.69
0.65
0.65
0.65
-2.97%
133,803
2.95
Oct 13, 2025
0.67
0.69
0.63
0.67
0.67
+0.30%
16,332
0.36
Oct 10, 2025
0.68
0.69
0.67
0.67
0.67
+1.21%
24,418
0.54
Rows: