Medline, Inc. Class A (MDLN)
NASDAQ:MDLN
Want to see MDLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
36.00
37.97
35.80
37.10
37.10
+2.34%
16,483,029
2.36
May 20, 2026
36.28
37.00
35.70
36.25
36.25
-3.85%
8,564,203
1.24
May 19, 2026
36.32
37.81
36.10
37.70
37.70
+4.66%
8,088,223
1.19
May 18, 2026
35.91
37.00
35.50
36.02
36.02
-0.47%
7,662,867
1.14
May 15, 2026
38.95
39.39
36.13
36.19
36.19
-6.97%
7,380,225
1.12
May 14, 2026
38.80
39.09
38.32
38.90
38.90
+0.49%
4,360,971
0.67
May 13, 2026
38.43
38.81
37.65
38.71
38.71
+0.42%
7,703,380
1.20
May 12, 2026
39.28
39.45
38.27
38.55
38.55
-1.78%
7,694,689
1.21
May 11, 2026
39.50
40.00
38.57
39.25
39.25
-0.68%
7,479,338
1.19
May 08, 2026
41.81
42.22
39.10
39.52
39.52
-5.59%
11,853,300
1.92
May 07, 2026
41.76
42.26
40.15
41.86
41.86
-0.36%
13,108,350
2.19
May 06, 2026
43.05
43.50
39.83
42.01
42.01
-7.30%
18,289,490
3.19
May 05, 2026
44.19
45.67
43.53
45.32
45.32
+2.56%
4,331,354
0.76
May 04, 2026
44.58
45.24
43.91
44.19
44.19
-1.25%
3,031,896
0.53
May 01, 2026
44.44
44.83
44.05
44.75
44.75
+0.63%
2,848,629
0.50
Apr 30, 2026
43.81
44.51
42.90
44.47
44.47
+2.47%
2,963,444
0.52
Apr 29, 2026
44.44
44.50
43.09
43.40
43.40
-1.90%
8,449,028
1.49
Apr 28, 2026
45.23
45.44
44.18
44.24
44.24
-2.19%
3,691,926
0.65
Apr 27, 2026
44.66
45.27
44.24
45.23
45.23
+1.05%
2,772,368
0.49
Apr 24, 2026
46.76
46.94
43.60
44.76
44.76
-3.18%
7,319,644
1.30
Apr 23, 2026
46.71
47.13
45.59
46.23
46.23
-1.97%
3,707,304
0.66
Apr 22, 2026
47.92
48.28
46.77
47.16
47.16
-0.74%
3,507,996
0.63
Apr 21, 2026
48.31
49.14
47.39
47.51
47.51
-1.55%
6,347,472
1.15
Apr 20, 2026
47.59
48.29
47.59
48.26
48.26
+1.30%
3,862,845
0.70
Apr 17, 2026
47.60
48.61
47.27
47.64
47.64
+1.49%
7,101,597
1.31
Apr 16, 2026
47.59
47.92
46.20
46.94
46.94
-2.07%
5,333,154
1.00
Apr 15, 2026
47.54
48.17
47.54
47.93
47.93
+0.55%
4,504,055
0.85
Apr 14, 2026
47.49
48.05
47.24
47.67
47.67
+0.95%
4,460,556
0.85
Apr 13, 2026
45.37
47.25
45.36
47.22
47.22
+3.55%
5,733,988
1.10
Apr 10, 2026
45.90
46.31
45.40
45.60
45.60
-0.20%
4,550,044
0.88
Apr 09, 2026
44.17
45.94
43.61
45.69
45.69
+3.04%
5,059,446
0.98
Apr 08, 2026
44.06
44.88
43.80
44.34
44.34
+2.83%
7,019,670
1.38
Apr 07, 2026
43.53
43.98
42.39
43.12
43.12
-1.73%
5,519,362
1.09
Apr 06, 2026
44.27
44.42
43.16
43.88
43.88
-0.90%
5,620,958
1.11
Apr 03, 2026
43.84
44.34
42.80
44.28
44.28
0.00%
0
0.00
Apr 02, 2026
43.84
44.34
42.80
44.28
44.28
+0.64%
6,506,378
1.24
Apr 01, 2026
44.59
45.25
43.33
44.00
44.00
-1.12%
11,645,150
2.25
Mar 31, 2026
42.62
44.53
42.30
44.50
44.50
+4.41%
12,160,560
2.45
Mar 30, 2026
41.41
42.97
41.24
42.62
42.62
+3.05%
8,104,340
1.64
Mar 27, 2026
42.06
42.06
41.04
41.36
41.36
-2.01%
5,273,840
1.06
Mar 26, 2026
42.29
43.48
42.09
42.21
42.21
-1.08%
7,067,740
1.43
Mar 25, 2026
42.12
43.04
41.85
42.67
42.67
+1.52%
5,287,159
1.02
Mar 24, 2026
42.14
42.47
41.58
42.03
42.03
-1.06%
3,478,517
0.68
Mar 23, 2026
43.12
43.25
41.87
42.48
42.48
-0.59%
3,917,818
0.76
Mar 20, 2026
43.58
44.11
42.03
42.73
42.73
-1.97%
28,154,789
5.58
Mar 19, 2026
42.05
43.66
41.79
43.59
43.59
+3.15%
4,905,801
0.97
Mar 18, 2026
41.99
42.63
41.46
42.26
42.26
+0.24%
4,173,126
0.79
Mar 17, 2026
41.86
42.29
41.50
42.16
42.16
+0.98%
6,564,797
1.20
Mar 16, 2026
41.78
42.48
41.49
41.75
41.75
+0.70%
4,451,319
0.67
Mar 13, 2026
41.08
41.76
40.84
41.46
41.46
+0.95%
5,027,802
―
Rows: