Medline, Inc. Class A (MDLN)
NASDAQ:MDLN
Want to see MDLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
44.66
45.27
44.24
45.23
45.23
+1.05%
2,772,368
0.49
Apr 24, 2026
46.76
46.94
43.60
44.76
44.76
-3.18%
7,319,644
1.30
Apr 23, 2026
46.71
47.13
45.59
46.23
46.23
-1.97%
3,707,304
0.66
Apr 22, 2026
47.92
48.28
46.77
47.16
47.16
-0.74%
3,507,996
0.63
Apr 21, 2026
48.31
49.14
47.39
47.51
47.51
-1.55%
6,347,472
1.15
Apr 20, 2026
47.59
48.29
47.59
48.26
48.26
+1.30%
3,862,845
0.70
Apr 17, 2026
47.60
48.61
47.27
47.64
47.64
+1.49%
7,101,597
1.31
Apr 16, 2026
47.59
47.92
46.20
46.94
46.94
-2.07%
5,333,154
1.00
Apr 15, 2026
47.54
48.17
47.54
47.93
47.93
+0.55%
4,504,055
0.85
Apr 14, 2026
47.49
48.05
47.24
47.67
47.67
+0.95%
4,460,556
0.85
Apr 13, 2026
45.37
47.25
45.36
47.22
47.22
+3.55%
5,733,988
1.10
Apr 10, 2026
45.90
46.31
45.40
45.60
45.60
-0.20%
4,550,044
0.88
Apr 09, 2026
44.17
45.94
43.61
45.69
45.69
+3.04%
5,059,446
0.98
Apr 08, 2026
44.06
44.88
43.80
44.34
44.34
+2.83%
7,019,670
1.38
Apr 07, 2026
43.53
43.98
42.39
43.12
43.12
-1.73%
5,519,362
1.09
Apr 06, 2026
44.27
44.42
43.16
43.88
43.88
-0.90%
5,620,958
1.11
Apr 03, 2026
43.84
44.34
42.80
44.28
44.28
0.00%
0
0.00
Apr 02, 2026
43.84
44.34
42.80
44.28
44.28
+0.64%
6,506,378
1.24
Apr 01, 2026
44.59
45.25
43.33
44.00
44.00
-1.12%
11,645,150
2.25
Mar 31, 2026
42.62
44.53
42.30
44.50
44.50
+4.41%
12,160,560
2.45
Mar 30, 2026
41.41
42.97
41.24
42.62
42.62
+3.05%
8,104,340
1.64
Mar 27, 2026
42.06
42.06
41.04
41.36
41.36
-2.01%
5,273,840
1.06
Mar 26, 2026
42.29
43.48
42.09
42.21
42.21
-1.08%
7,067,740
1.43
Mar 25, 2026
42.12
43.04
41.85
42.67
42.67
+1.52%
5,287,159
1.02
Mar 24, 2026
42.14
42.47
41.58
42.03
42.03
-1.06%
3,478,517
0.68
Mar 23, 2026
43.12
43.25
41.87
42.48
42.48
-0.59%
3,917,818
0.76
Mar 20, 2026
43.58
44.11
42.03
42.73
42.73
-1.97%
28,154,789
5.58
Mar 19, 2026
42.05
43.66
41.79
43.59
43.59
+3.15%
4,905,801
0.97
Mar 18, 2026
41.99
42.63
41.46
42.26
42.26
+0.24%
4,173,126
0.79
Mar 17, 2026
41.86
42.29
41.50
42.16
42.16
+0.98%
6,564,797
1.20
Mar 16, 2026
41.78
42.48
41.49
41.75
41.75
+0.70%
4,451,319
0.67
Mar 13, 2026
41.08
41.76
40.84
41.46
41.46
+0.95%
5,027,802
―
Mar 12, 2026
42.10
42.17
40.76
41.07
41.07
-3.11%
6,047,143
―
Mar 11, 2026
42.95
43.49
42.27
42.39
42.39
-1.14%
4,761,053
―
Mar 10, 2026
43.53
43.75
42.65
42.88
42.88
-1.22%
3,957,099
―
Mar 09, 2026
43.10
43.66
42.53
43.41
43.41
-0.96%
7,813,904
―
Mar 06, 2026
43.00
44.53
42.90
43.83
43.83
-0.50%
17,831,080
―
Mar 05, 2026
42.99
44.12
42.70
44.05
44.05
+2.73%
43,769,020
―
Mar 04, 2026
43.77
44.29
42.70
42.88
42.88
-3.40%
4,952,819
―
Mar 03, 2026
43.55
44.95
42.60
44.39
44.39
-3.18%
4,444,193
―
Mar 02, 2026
47.14
47.41
45.79
45.85
45.85
-3.49%
2,102,358
―
Feb 27, 2026
49.09
49.09
47.07
47.51
47.51
-2.82%
2,894,656
―
Feb 26, 2026
49.38
50.86
48.85
48.89
48.89
+1.47%
3,061,836
―
Feb 25, 2026
47.38
50.88
47.23
48.18
48.18
-3.62%
5,090,529
―
Feb 24, 2026
49.56
50.28
48.48
49.99
49.99
+0.71%
3,101,083
―
Feb 23, 2026
49.62
50.09
49.28
49.64
49.64
-0.32%
3,936,380
―
Feb 20, 2026
47.27
50.05
47.27
49.80
49.80
+4.62%
3,990,751
―
Feb 19, 2026
47.62
47.80
46.92
47.60
47.60
-0.23%
1,028,724
―
Feb 18, 2026
46.16
48.17
46.13
47.71
47.71
+3.36%
1,504,705
―
Feb 17, 2026
44.55
46.23
44.16
46.16
46.16
+3.61%
1,707,923
―
Rows: