Education
About Us
Working with TipRanks
Follow Us
Medline (MDLN)
NASDAQ:MDLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
41.08
41.76
40.84
41.46
41.46
+0.95%
5,027,802
―
Mar 12, 2026
42.10
42.17
40.76
41.07
41.07
-3.11%
6,047,143
―
Mar 11, 2026
42.95
43.49
42.27
42.39
42.39
-1.14%
4,761,053
―
Mar 10, 2026
43.53
43.75
42.65
42.88
42.88
-1.22%
3,957,099
―
Mar 09, 2026
43.10
43.66
42.53
43.41
43.41
-0.96%
7,813,904
―
Mar 06, 2026
43.00
44.53
42.90
43.83
43.83
-0.50%
17,831,080
―
Mar 05, 2026
42.99
44.12
42.70
44.05
44.05
+2.73%
43,769,020
―
Mar 04, 2026
43.77
44.29
42.70
42.88
42.88
-3.40%
4,952,819
―
Mar 03, 2026
43.55
44.95
42.60
44.39
44.39
-3.18%
4,444,193
―
Mar 02, 2026
47.14
47.41
45.79
45.85
45.85
-3.49%
2,102,358
―
Feb 27, 2026
49.09
49.09
47.07
47.51
47.51
-2.82%
2,894,656
―
Feb 26, 2026
49.38
50.86
48.85
48.89
48.89
+1.47%
3,061,836
―
Feb 25, 2026
47.38
50.88
47.23
48.18
48.18
-3.62%
5,090,529
―
Feb 24, 2026
49.56
50.28
48.48
49.99
49.99
+0.71%
3,101,083
―
Feb 23, 2026
49.62
50.09
49.28
49.64
49.64
-0.32%
3,936,380
―
Feb 20, 2026
47.27
50.05
47.27
49.80
49.80
+4.62%
3,990,751
―
Feb 19, 2026
47.62
47.80
46.92
47.60
47.60
-0.23%
1,028,724
―
Feb 18, 2026
46.16
48.17
46.13
47.71
47.71
+3.36%
1,504,705
―
Feb 17, 2026
44.55
46.23
44.16
46.16
46.16
+3.61%
1,707,923
―
Feb 16, 2026
44.60
45.43
44.03
44.55
44.55
0.00%
0
―
Feb 13, 2026
44.60
45.43
44.03
44.55
44.55
-0.09%
1,186,727
―
Feb 12, 2026
45.40
46.98
43.57
44.59
44.59
-1.00%
3,824,644
―
Feb 11, 2026
45.34
45.74
44.34
45.04
45.04
-4.92%
2,216,712
―
Feb 10, 2026
47.50
47.88
45.13
45.29
45.29
-4.39%
3,538,583
―
Feb 09, 2026
47.64
47.64
46.25
47.37
47.37
+0.15%
1,335,213
―
Feb 06, 2026
46.47
47.99
46.31
47.30
47.30
+2.38%
2,501,565
―
Feb 05, 2026
44.97
46.72
44.71
46.20
46.20
+2.74%
4,254,945
―
Feb 04, 2026
44.70
45.27
44.00
44.97
44.97
+0.56%
3,540,453
―
Feb 03, 2026
45.43
46.48
44.28
44.72
44.72
-0.67%
2,552,060
―
Feb 02, 2026
44.20
45.47
44.00
45.02
45.02
+1.86%
2,236,477
―
Jan 30, 2026
43.93
44.97
43.78
44.20
44.20
+1.07%
4,055,421
―
Jan 29, 2026
44.58
44.58
42.50
43.73
43.73
-1.33%
4,144,840
―
Jan 28, 2026
46.27
46.90
44.00
44.32
44.32
-4.30%
2,944,872
―
Jan 27, 2026
44.62
46.66
44.30
46.31
46.31
+3.28%
5,157,794
―
Jan 26, 2026
45.96
45.96
44.51
44.84
44.84
-2.52%
1,983,875
―
Jan 23, 2026
46.25
46.64
44.95
46.00
46.00
+0.09%
1,868,168
―
Jan 22, 2026
43.64
46.08
43.41
45.96
45.96
+6.14%
2,501,101
―
Jan 21, 2026
44.60
45.10
42.85
43.30
43.30
-1.93%
1,804,462
―
Jan 20, 2026
43.68
44.93
42.20
44.15
44.15
+0.07%
2,415,725
―
Jan 19, 2026
42.71
44.40
42.33
44.12
44.12
0.00%
0
―
Jan 16, 2026
42.71
44.40
42.33
44.12
44.12
+3.30%
3,110,931
―
Jan 15, 2026
43.93
44.35
42.48
42.71
42.71
-1.61%
1,460,016
―
Jan 14, 2026
42.66
43.75
41.50
43.41
43.41
+1.31%
2,136,104
―
Jan 13, 2026
42.65
43.16
40.52
42.85
42.85
+0.30%
2,661,571
―
Jan 12, 2026
41.03
43.09
40.97
42.72
42.72
+5.43%
3,363,702
―
Jan 09, 2026
41.49
42.94
40.12
40.52
40.52
-1.77%
2,676,779
―
Jan 08, 2026
40.25
41.64
40.00
41.25
41.25
+2.03%
5,297,059
―
Jan 07, 2026
39.37
41.05
39.25
40.43
40.43
+1.66%
5,186,340
―
Jan 06, 2026
38.87
39.90
38.50
39.77
39.77
+1.97%
7,680,218
―
Jan 05, 2026
40.55
41.00
38.93
39.00
39.00
-3.99%
9,798,775
―
Rows: