Education
About Us
Working with TipRanks
Follow Us
Medline, Inc. Class A (MDLN)
NASDAQ:MDLN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
44.97
46.72
44.71
46.20
46.20
+2.74%
4,254,945
―
Feb 04, 2026
44.70
45.27
44.00
44.97
44.97
+0.56%
3,540,453
―
Feb 03, 2026
45.43
46.48
44.28
44.72
44.72
-0.67%
2,552,060
―
Feb 02, 2026
44.20
45.47
44.00
45.02
45.02
+1.86%
2,236,477
―
Jan 30, 2026
43.93
44.97
43.78
44.20
44.20
+1.07%
4,055,421
―
Jan 29, 2026
44.58
44.58
42.50
43.73
43.73
-1.33%
4,144,840
―
Jan 28, 2026
46.27
46.90
44.00
44.32
44.32
-4.30%
2,944,872
―
Jan 27, 2026
44.62
46.66
44.30
46.31
46.31
+3.28%
5,157,794
―
Jan 26, 2026
45.96
45.96
44.51
44.84
44.84
-2.52%
1,983,875
―
Jan 23, 2026
46.25
46.64
44.95
46.00
46.00
+0.09%
1,868,168
―
Jan 22, 2026
43.64
46.08
43.41
45.96
45.96
+6.14%
2,501,101
―
Jan 21, 2026
44.60
45.10
42.85
43.30
43.30
-1.93%
1,804,462
―
Jan 20, 2026
43.68
44.93
42.20
44.15
44.15
+0.07%
2,415,725
―
Jan 19, 2026
42.71
44.40
42.33
44.12
44.12
0.00%
0
―
Jan 16, 2026
42.71
44.40
42.33
44.12
44.12
+3.30%
3,110,931
―
Jan 15, 2026
43.93
44.35
42.48
42.71
42.71
-1.61%
1,460,016
―
Jan 14, 2026
42.66
43.75
41.50
43.41
43.41
+1.31%
2,136,104
―
Jan 13, 2026
42.65
43.16
40.52
42.85
42.85
+0.30%
2,661,571
―
Jan 12, 2026
41.03
43.09
40.97
42.72
42.72
+5.43%
3,363,702
―
Jan 09, 2026
41.49
42.94
40.12
40.52
40.52
-1.77%
2,676,779
―
Jan 08, 2026
40.25
41.64
40.00
41.25
41.25
+2.03%
5,297,059
―
Jan 07, 2026
39.37
41.05
39.25
40.43
40.43
+1.66%
5,186,340
―
Jan 06, 2026
38.87
39.90
38.50
39.77
39.77
+1.97%
7,680,218
―
Jan 05, 2026
40.55
41.00
38.93
39.00
39.00
-3.99%
9,798,775
―
Jan 02, 2026
41.91
42.04
40.00
40.62
40.62
-3.29%
7,349,356
―
Jan 01, 2026
41.94
43.08
41.21
42.00
42.00
0.00%
0
―
Dec 31, 2025
41.94
43.08
41.21
42.00
42.00
+0.19%
5,814,678
―
Dec 30, 2025
42.11
43.28
41.61
41.92
41.92
-0.19%
7,014,196
―
Dec 29, 2025
43.57
43.79
41.74
42.00
42.00
-4.83%
6,589,586
―
Dec 26, 2025
44.50
45.50
43.61
44.13
44.13
-0.34%
21,088,660
―
Dec 25, 2025
44.07
45.01
43.55
44.28
44.28
0.00%
0
―
Dec 24, 2025
44.07
45.01
43.55
44.28
44.28
+1.49%
4,404,348
―
Dec 23, 2025
42.60
44.30
40.59
43.63
43.63
+3.44%
20,779,650
―
Dec 22, 2025
42.10
43.45
41.35
42.18
42.18
+1.27%
7,282,683
―
Dec 19, 2025
38.82
43.90
38.82
41.65
41.65
+5.44%
16,953,221
―
Dec 18, 2025
38.15
41.74
38.00
39.50
39.50
-3.66%
17,989,820
―
Dec 17, 2025
35.00
41.25
34.89
41.00
41.00
―
78,930,890
―
Rows: