Medline (MDLN)
NASDAQ:MDLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
43.84
44.34
42.80
44.28
44.28
+0.64%
6,506,378
1.24
Apr 01, 2026
44.59
45.25
43.33
44.00
44.00
-1.12%
11,645,150
2.25
Mar 31, 2026
42.62
44.53
42.30
44.50
44.50
+4.41%
12,160,560
2.45
Mar 30, 2026
41.41
42.97
41.24
42.62
42.62
+3.05%
8,104,340
1.64
Mar 27, 2026
42.06
42.06
41.04
41.36
41.36
-2.01%
5,273,840
1.06
Mar 26, 2026
42.29
43.48
42.09
42.21
42.21
-1.08%
7,067,740
1.43
Mar 25, 2026
42.12
43.04
41.85
42.67
42.67
+1.52%
5,287,159
1.02
Mar 24, 2026
42.14
42.47
41.58
42.03
42.03
-1.06%
3,478,517
0.68
Mar 23, 2026
43.12
43.25
41.87
42.48
42.48
-0.59%
3,917,818
0.76
Mar 20, 2026
43.58
44.11
42.03
42.73
42.73
-1.97%
28,154,789
5.58
Mar 19, 2026
42.05
43.66
41.79
43.59
43.59
+3.15%
4,905,801
0.97
Mar 18, 2026
41.99
42.63
41.46
42.26
42.26
+0.24%
4,173,126
0.79
Mar 17, 2026
41.86
42.29
41.50
42.16
42.16
+0.98%
6,564,797
1.20
Mar 16, 2026
41.78
42.48
41.49
41.75
41.75
+0.70%
4,451,319
0.67
Mar 13, 2026
41.08
41.76
40.84
41.46
41.46
+0.95%
5,027,802
―
Mar 12, 2026
42.10
42.17
40.76
41.07
41.07
-3.11%
6,047,143
―
Mar 11, 2026
42.95
43.49
42.27
42.39
42.39
-1.14%
4,761,053
―
Mar 10, 2026
43.53
43.75
42.65
42.88
42.88
-1.22%
3,957,099
―
Mar 09, 2026
43.10
43.66
42.53
43.41
43.41
-0.96%
7,813,904
―
Mar 06, 2026
43.00
44.53
42.90
43.83
43.83
-0.50%
17,831,080
―
Mar 05, 2026
42.99
44.12
42.70
44.05
44.05
+2.73%
43,769,020
―
Mar 04, 2026
43.77
44.29
42.70
42.88
42.88
-3.40%
4,952,819
―
Mar 03, 2026
43.55
44.95
42.60
44.39
44.39
-3.18%
4,444,193
―
Mar 02, 2026
47.14
47.41
45.79
45.85
45.85
-3.49%
2,102,358
―
Feb 27, 2026
49.09
49.09
47.07
47.51
47.51
-2.82%
2,894,656
―
Feb 26, 2026
49.38
50.86
48.85
48.89
48.89
+1.47%
3,061,836
―
Feb 25, 2026
47.38
50.88
47.23
48.18
48.18
-3.62%
5,090,529
―
Feb 24, 2026
49.56
50.28
48.48
49.99
49.99
+0.71%
3,101,083
―
Feb 23, 2026
49.62
50.09
49.28
49.64
49.64
-0.32%
3,936,380
―
Feb 20, 2026
47.27
50.05
47.27
49.80
49.80
+4.62%
3,990,751
―
Feb 19, 2026
47.62
47.80
46.92
47.60
47.60
-0.23%
1,028,724
―
Feb 18, 2026
46.16
48.17
46.13
47.71
47.71
+3.36%
1,504,705
―
Feb 17, 2026
44.55
46.23
44.16
46.16
46.16
+3.61%
1,707,923
―
Feb 16, 2026
44.60
45.43
44.03
44.55
44.55
0.00%
0
―
Feb 13, 2026
44.60
45.43
44.03
44.55
44.55
-0.09%
1,186,727
―
Feb 12, 2026
45.40
46.98
43.57
44.59
44.59
-1.00%
3,824,644
―
Feb 11, 2026
45.34
45.74
44.34
45.04
45.04
-4.92%
2,216,712
―
Feb 10, 2026
47.50
47.88
45.13
45.29
45.29
-4.39%
3,538,583
―
Feb 09, 2026
47.64
47.64
46.25
47.37
47.37
+0.15%
1,335,213
―
Feb 06, 2026
46.47
47.99
46.31
47.30
47.30
+2.38%
2,501,565
―
Feb 05, 2026
44.97
46.72
44.71
46.20
46.20
+2.74%
4,254,945
―
Feb 04, 2026
44.70
45.27
44.00
44.97
44.97
+0.56%
3,540,453
―
Feb 03, 2026
45.43
46.48
44.28
44.72
44.72
-0.67%
2,552,060
―
Feb 02, 2026
44.20
45.47
44.00
45.02
45.02
+1.86%
2,236,477
―
Jan 30, 2026
43.93
44.97
43.78
44.20
44.20
+1.07%
4,055,421
―
Jan 29, 2026
44.58
44.58
42.50
43.73
43.73
-1.33%
4,144,840
―
Jan 28, 2026
46.27
46.90
44.00
44.32
44.32
-4.30%
2,944,872
―
Jan 27, 2026
44.62
46.66
44.30
46.31
46.31
+3.28%
5,157,794
―
Jan 26, 2026
45.96
45.96
44.51
44.84
44.84
-2.52%
1,983,875
―
Jan 23, 2026
46.25
46.64
44.95
46.00
46.00
+0.09%
1,868,168
―
Rows: