Education
About Us
Working with TipRanks
Follow Us
Mediobanca (MDIBY)
OTHER OTC:MDIBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.48
20.48
20.48
20.48
20.48
-0.04%
0
0.00
Dec 22, 2025
20.49
20.49
20.49
20.49
20.49
+0.22%
0
0.00
Dec 19, 2025
20.45
20.45
20.45
20.45
20.45
+0.58%
0
0.00
Dec 18, 2025
20.33
20.33
20.33
20.33
20.33
+0.81%
0
0.00
Dec 17, 2025
20.17
20.17
20.17
20.17
20.16
+0.57%
0
0.00
Dec 16, 2025
20.05
20.05
20.05
20.05
20.05
+1.16%
0
0.00
Dec 15, 2025
19.82
19.82
19.82
19.82
19.82
+1.32%
0
0.00
Dec 12, 2025
19.56
19.56
19.56
19.56
19.56
-0.54%
0
0.00
Dec 11, 2025
19.67
19.67
19.67
19.67
19.67
+2.11%
0
0.00
Dec 10, 2025
19.26
19.26
19.26
19.26
19.26
+0.15%
0
0.00
Dec 09, 2025
19.23
19.23
19.23
19.23
19.23
+0.03%
0
0.00
Dec 08, 2025
19.23
19.23
19.23
19.23
19.23
+1.49%
0
0.00
Dec 05, 2025
18.95
18.95
18.95
18.95
18.94
-2.06%
0
0.00
Dec 04, 2025
19.34
19.34
19.34
19.34
19.34
-1.03%
0
0.00
Dec 03, 2025
19.55
19.55
19.55
19.55
19.54
+0.90%
0
0.00
Dec 02, 2025
19.37
19.37
19.37
19.37
19.37
-0.50%
7,253
0.48
Dec 01, 2025
19.47
19.47
19.47
19.47
19.47
+0.30%
0
0.00
Nov 28, 2025
19.41
19.41
19.41
19.41
19.41
-1.92%
572
0.04
Nov 26, 2025
19.79
19.79
19.79
19.79
19.79
-0.20%
0
0.00
Nov 25, 2025
19.83
19.83
19.83
19.83
19.83
+5.40%
5,699
0.37
Nov 24, 2025
19.25
19.25
19.25
19.25
18.81
-1.68%
31,934
2.15
Nov 21, 2025
20.04
20.04
20.04
20.04
19.58
+0.19%
2,445
0.16
Nov 20, 2025
20.47
20.47
20.47
20.47
20.00
+3.85%
12,015
0.81
Nov 19, 2025
20.17
20.17
20.17
20.17
19.71
+2.80%
11,851
0.80
Nov 18, 2025
20.08
20.08
20.08
20.08
19.62
+0.71%
5,961
0.40
Nov 17, 2025
20.41
20.41
20.41
20.41
19.94
+1.03%
8,237
0.56
Nov 14, 2025
20.67
20.67
20.67
20.67
20.20
+2.68%
519
0.04
Nov 13, 2025
20.60
20.60
20.60
20.60
20.13
+1.05%
8,360
0.57
Nov 12, 2025
20.87
20.87
20.87
20.87
20.39
+5.41%
10,358
0.70
Nov 11, 2025
20.26
20.26
20.26
20.26
19.79
+4.29%
18,491
1.24
Nov 10, 2025
19.88
19.88
19.88
19.88
19.42
+6.56%
16,571
1.11
Nov 07, 2025
19.09
19.09
19.09
19.09
18.65
+3.54%
3,134
0.21
Nov 06, 2025
18.87
18.87
18.87
18.87
18.44
-0.68%
18,984
1.28
Nov 05, 2025
19.44
19.44
19.44
19.44
19.00
+4.66%
29,868
2.05
Nov 04, 2025
19.01
19.01
19.01
19.01
18.57
+1.13%
35,166
2.47
Nov 03, 2025
19.23
19.23
19.23
19.23
18.80
+3.14%
5,001
0.35
Oct 31, 2025
19.09
19.09
19.09
19.09
18.65
+1.99%
4,114
0.28
Oct 30, 2025
19.15
19.15
19.15
19.15
18.71
+0.64%
56,106
4.12
Oct 29, 2025
19.47
19.47
19.47
19.47
19.03
+2.54%
13,421
0.99
Oct 28, 2025
19.44
19.44
19.44
19.44
18.99
+3.44%
11,941
0.88
Oct 27, 2025
19.23
19.23
19.23
19.23
18.79
+4.25%
8,910
0.66
Oct 24, 2025
18.88
18.88
18.88
18.88
18.44
+2.92%
1,617
0.12
Oct 23, 2025
18.77
18.77
18.77
18.77
18.34
+1.92%
11,359
0.85
Oct 22, 2025
18.85
18.85
18.85
18.85
18.41
+2.46%
5,810
0.43
Oct 21, 2025
18.82
18.82
18.82
18.82
18.39
+1.97%
28,633
2.17
Oct 20, 2025
18.89
18.89
18.89
18.89
18.46
+3.82%
13,735
1.04
Oct 17, 2025
18.62
18.62
18.62
18.62
18.20
+0.24%
19,631
1.51
Oct 16, 2025
19.01
19.01
19.01
19.01
18.58
+4.93%
13,992
1.08
Oct 15, 2025
18.54
18.54
18.54
18.54
18.12
-0.16%
10,709
0.83
Oct 14, 2025
19.00
19.00
19.00
19.00
18.57
+2.57%
39,641
3.19
Rows: