Mediobanca (MDIBY)
OTHER OTC:MDIBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.20
21.20
21.20
21.20
21.20
+2.67%
0
0.00
Apr 09, 2026
20.65
20.65
20.65
20.65
20.65
+0.17%
6,886
7.31
Apr 08, 2026
20.61
20.61
20.61
20.61
20.61
+7.91%
0
0.00
Apr 07, 2026
19.10
19.10
19.10
19.10
19.10
+0.08%
0
0.00
Apr 06, 2026
19.09
19.09
19.09
19.09
19.09
-0.07%
814
0.85
Apr 03, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Apr 02, 2026
19.10
19.10
19.10
19.10
19.10
-3.11%
3,343
3.54
Apr 01, 2026
19.71
19.71
19.71
19.71
19.71
+3.25%
2,989
2.90
Mar 31, 2026
19.09
19.09
19.09
19.09
19.09
+1.10%
0
0.00
Mar 30, 2026
18.88
18.88
18.88
18.88
18.88
-1.73%
3,087
3.15
Mar 27, 2026
19.22
19.22
19.22
19.22
19.22
-0.15%
0
0.00
Mar 26, 2026
19.25
19.25
19.25
19.25
19.25
-1.23%
0
0.00
Mar 25, 2026
19.48
19.48
19.48
19.48
19.48
+2.96%
0
0.00
Mar 24, 2026
18.92
18.92
18.92
18.92
18.92
+1.77%
0
0.00
Mar 23, 2026
18.60
18.60
18.60
18.60
18.60
+3.08%
0
0.00
Mar 20, 2026
18.04
18.04
18.04
18.04
18.04
+1.34%
0
0.00
Mar 19, 2026
17.80
17.80
17.80
17.80
17.80
-4.03%
0
0.00
Mar 18, 2026
18.55
18.55
18.55
18.55
18.55
+0.68%
0
0.00
Mar 17, 2026
18.42
18.42
18.42
18.42
18.42
+2.55%
0
0.00
Mar 16, 2026
17.96
17.96
17.96
17.96
17.96
-0.47%
0
0.00
Mar 13, 2026
18.05
18.05
18.05
18.05
18.05
-1.27%
0
0.00
Mar 12, 2026
18.28
18.28
18.28
18.28
18.28
-4.24%
0
0.00
Mar 11, 2026
19.09
19.09
19.09
19.09
19.09
+1.42%
0
0.00
Mar 10, 2026
18.82
18.82
18.82
18.82
18.82
+5.53%
0
0.00
Mar 09, 2026
17.84
17.84
17.84
17.84
17.84
-2.01%
0
0.00
Mar 06, 2026
18.20
18.20
18.20
18.20
18.20
-2.18%
0
0.00
Mar 05, 2026
18.61
18.61
18.61
18.61
18.61
-5.01%
1,325
1.37
Mar 04, 2026
19.59
19.59
19.59
19.59
19.59
-1.02%
0
0.00
Mar 03, 2026
19.79
19.79
19.79
19.79
19.79
-6.28%
0
0.00
Mar 02, 2026
21.12
21.12
21.12
21.12
21.12
-3.16%
0
0.00
Feb 27, 2026
21.81
21.81
21.81
21.81
21.81
-6.18%
0
0.00
Feb 26, 2026
23.24
23.24
23.24
23.24
23.24
+0.23%
0
0.00
Feb 25, 2026
23.19
23.19
23.19
23.19
23.19
+4.83%
0
0.00
Feb 24, 2026
22.12
22.12
22.12
22.12
22.12
-1.93%
0
0.00
Feb 23, 2026
22.56
22.56
22.56
22.56
22.56
-1.76%
0
0.00
Feb 20, 2026
22.96
22.96
22.96
22.96
22.96
+3.26%
12,499
7.27
Feb 19, 2026
22.24
22.24
22.24
22.24
22.24
-1.93%
0
0.00
Feb 18, 2026
22.68
22.68
22.68
22.68
22.68
+5.80%
0
0.00
Feb 17, 2026
21.43
21.43
21.43
21.43
21.43
+2.24%
21,526
12.02
Feb 16, 2026
20.96
20.96
20.96
20.96
20.96
0.00%
0
0.00
Feb 13, 2026
20.96
20.96
20.96
20.96
20.96
-2.04%
0
0.00
Feb 12, 2026
21.40
21.40
21.40
21.40
21.40
-1.43%
2,432
1.18
Feb 11, 2026
21.71
21.71
21.71
21.71
21.71
-4.21%
928
0.40
Feb 10, 2026
22.58
22.58
22.58
22.58
22.58
-0.38%
2,614
1.02
Feb 09, 2026
22.66
22.66
22.66
22.66
22.66
+1.16%
0
0.00
Feb 06, 2026
22.40
22.40
22.40
22.40
22.40
+2.42%
0
0.00
Feb 05, 2026
21.88
21.88
21.88
21.88
21.88
-2.12%
0
0.00
Feb 04, 2026
22.35
22.35
22.35
22.35
22.35
+5.69%
0
0.00
Feb 03, 2026
21.15
21.15
21.15
21.15
21.15
-0.18%
0
0.00
Feb 02, 2026
21.18
21.18
21.18
21.18
21.18
+1.00%
0
0.00
Rows: