Education
About Us
Working with TipRanks
Follow Us
Mediobanca (MDIBY)
OTHER OTC:MDIBY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
21.18
21.18
21.18
21.18
21.18
+1.00%
0
0.00
Jan 30, 2026
20.97
20.97
20.97
20.97
20.97
+2.55%
0
0.00
Jan 29, 2026
20.45
20.45
20.45
20.45
20.45
+1.59%
0
0.00
Jan 28, 2026
20.13
20.13
20.13
20.13
20.13
-0.86%
0
0.00
Jan 27, 2026
20.31
20.31
20.31
20.31
20.31
-0.47%
7,792
1.44
Jan 26, 2026
20.40
20.40
20.40
20.40
20.40
+2.47%
0
0.00
Jan 23, 2026
19.91
19.91
19.91
19.91
19.91
-3.01%
0
0.00
Jan 22, 2026
20.53
20.53
20.53
20.53
20.53
+2.56%
0
0.00
Jan 21, 2026
20.02
20.02
20.02
20.02
20.02
+0.13%
0
0.00
Jan 20, 2026
19.99
19.99
19.99
19.99
19.99
+0.41%
0
0.00
Jan 19, 2026
19.91
19.91
19.91
19.91
19.91
0.00%
0
0.00
Jan 16, 2026
19.91
19.91
19.91
19.91
19.91
-3.54%
0
0.00
Jan 15, 2026
20.64
20.64
20.64
20.64
20.64
-1.91%
0
0.00
Jan 14, 2026
21.04
21.04
21.04
21.04
21.04
-0.06%
0
0.00
Jan 13, 2026
21.05
21.05
21.05
21.05
21.05
-0.76%
0
0.00
Jan 12, 2026
21.22
21.22
21.22
21.22
21.22
+0.60%
0
0.00
Jan 09, 2026
21.09
21.09
21.09
21.09
21.09
+0.45%
1,881
0.23
Jan 08, 2026
20.99
20.99
20.99
20.99
20.99
+1.58%
0
0.00
Jan 07, 2026
20.67
20.67
20.67
20.67
20.67
-0.48%
0
0.00
Jan 06, 2026
20.77
20.77
20.77
20.77
20.77
-1.33%
0
0.00
Jan 05, 2026
21.05
21.05
21.05
21.05
21.05
-0.26%
2,364
0.26
Jan 02, 2026
21.10
21.10
21.10
21.10
21.10
+1.01%
8,465
0.75
Dec 31, 2025
20.89
20.89
20.89
20.89
20.89
-0.12%
0
0.00
Dec 30, 2025
20.91
20.91
20.91
20.91
20.91
+2.05%
0
0.00
Dec 29, 2025
20.49
20.49
20.49
20.49
20.49
+0.02%
0
0.00
Dec 26, 2025
20.49
20.49
20.49
20.49
20.49
>-0.01%
0
0.00
Dec 24, 2025
20.49
20.49
20.49
20.49
20.49
+0.03%
385
0.03
Dec 23, 2025
20.48
20.48
20.48
20.48
20.48
-0.04%
0
0.00
Dec 22, 2025
20.49
20.49
20.49
20.49
20.49
+0.22%
0
0.00
Dec 19, 2025
20.45
20.45
20.45
20.45
20.45
+0.58%
0
0.00
Dec 18, 2025
20.33
20.33
20.33
20.33
20.33
+0.81%
0
0.00
Dec 17, 2025
20.17
20.17
20.17
20.17
20.16
+0.57%
0
0.00
Dec 16, 2025
20.05
20.05
20.05
20.05
20.05
+1.16%
0
0.00
Dec 15, 2025
19.82
19.82
19.82
19.82
19.82
+1.32%
0
0.00
Dec 12, 2025
19.56
19.56
19.56
19.56
19.56
-0.54%
0
0.00
Dec 11, 2025
19.67
19.67
19.67
19.67
19.67
+2.11%
0
0.00
Dec 10, 2025
19.26
19.26
19.26
19.26
19.26
+0.15%
0
0.00
Dec 09, 2025
19.23
19.23
19.23
19.23
19.23
+0.03%
0
0.00
Dec 08, 2025
19.23
19.23
19.23
19.23
19.23
+1.49%
0
0.00
Dec 05, 2025
18.95
18.95
18.95
18.95
18.94
-2.06%
0
0.00
Dec 04, 2025
19.34
19.34
19.34
19.34
19.34
-1.03%
0
0.00
Dec 03, 2025
19.55
19.55
19.55
19.55
19.54
+0.90%
0
0.00
Dec 02, 2025
19.37
19.37
19.37
19.37
19.37
-0.50%
7,253
0.48
Dec 01, 2025
19.47
19.47
19.47
19.47
19.47
+0.30%
0
0.00
Nov 28, 2025
19.41
19.41
19.41
19.41
19.41
-1.92%
572
0.04
Nov 26, 2025
19.79
19.79
19.79
19.79
19.79
-0.20%
0
0.00
Nov 25, 2025
19.83
19.83
19.83
19.83
19.83
+5.40%
5,699
0.37
Nov 24, 2025
19.25
19.25
19.25
19.25
18.81
-1.68%
31,934
2.15
Nov 21, 2025
20.04
20.04
20.04
20.04
19.58
+0.19%
2,445
0.16
Nov 20, 2025
20.47
20.47
20.47
20.47
20.00
+3.85%
12,015
0.81
Rows: