Mediobanca (MDIBY)
OTHER OTC:MDIBY
Want to see MDIBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.35
23.35
23.35
23.35
23.35
+0.32%
1,015
0.14
Apr 30, 2026
23.28
23.28
23.28
23.28
23.28
+0.92%
0
0.00
Apr 29, 2026
23.07
23.07
23.07
23.07
23.07
-0.87%
0
0.00
Apr 28, 2026
23.27
23.27
23.27
23.27
23.27
+0.70%
11,941
1.55
Apr 27, 2026
23.11
23.11
23.11
23.11
23.11
+0.43%
0
0.00
Apr 24, 2026
23.01
23.01
23.01
23.01
23.01
-1.17%
0
0.00
Apr 23, 2026
23.28
23.28
23.28
23.28
23.28
+0.77%
4,954
0.63
Apr 22, 2026
23.10
23.10
23.10
23.10
23.10
-1.24%
0
0.00
Apr 21, 2026
23.39
23.39
23.39
23.39
23.39
+1.68%
2,471
0.30
Apr 20, 2026
23.48
23.48
23.48
23.48
23.01
-3.86%
4,687
0.58
Apr 17, 2026
24.42
24.42
24.42
24.42
23.93
+5.58%
4,608
0.56
Apr 16, 2026
23.13
23.13
23.13
23.13
22.67
+2.15%
14,433
1.80
Apr 15, 2026
22.65
22.65
22.65
22.65
22.19
+4.70%
13,670
1.75
Apr 14, 2026
21.63
21.63
21.63
21.63
21.19
+2.72%
8,968
1.16
Apr 13, 2026
21.06
21.06
21.06
21.06
20.63
-0.67%
7,836
1.02
Apr 10, 2026
21.20
21.20
21.20
21.20
20.77
+2.67%
6,305
0.82
Apr 09, 2026
20.65
20.65
20.65
20.65
20.23
+0.17%
6,886
0.88
Apr 08, 2026
20.61
20.61
20.61
20.61
20.20
+7.91%
8,828
1.15
Apr 07, 2026
19.10
19.10
19.10
19.10
18.72
+0.08%
1,923
0.25
Apr 06, 2026
19.09
19.09
19.09
19.09
18.70
-0.07%
814
0.11
Apr 03, 2026
19.10
19.10
19.10
19.10
18.72
0.00%
0
0.00
Apr 02, 2026
19.10
19.10
19.10
19.10
18.72
-3.11%
3,343
0.43
Apr 01, 2026
19.71
19.71
19.71
19.71
19.32
+3.25%
2,989
0.38
Mar 31, 2026
19.09
19.09
19.09
19.09
18.71
+1.10%
6,122
0.79
Mar 30, 2026
18.88
18.88
18.88
18.88
18.50
-1.73%
3,087
0.40
Mar 27, 2026
19.22
19.22
19.22
19.22
18.83
-0.15%
1,429
0.18
Mar 26, 2026
19.25
19.25
19.25
19.25
18.86
-1.23%
8,309
1.08
Mar 25, 2026
19.48
19.48
19.48
19.48
19.09
+2.96%
13,195
1.74
Mar 24, 2026
18.92
18.92
18.92
18.92
18.54
+1.77%
7,268
0.98
Mar 23, 2026
18.60
18.60
18.60
18.60
18.22
+3.08%
7,341
1.00
Mar 20, 2026
18.04
18.04
18.04
18.04
17.68
+1.34%
7,823
1.07
Mar 19, 2026
17.80
17.80
17.80
17.80
17.44
-4.03%
3,476
0.48
Mar 18, 2026
18.55
18.55
18.55
18.55
18.17
+0.69%
2,188
0.30
Mar 17, 2026
18.42
18.42
18.42
18.42
18.05
+2.55%
19,447
2.73
Mar 16, 2026
17.96
17.96
17.96
17.96
17.60
-0.46%
4,804
0.68
Mar 13, 2026
18.05
18.05
18.05
18.05
17.68
-1.27%
0
0.00
Mar 12, 2026
18.28
18.28
18.28
18.28
17.91
-4.24%
1,736
0.24
Mar 11, 2026
19.09
19.09
19.09
19.09
18.71
+1.43%
13,729
1.96
Mar 10, 2026
18.82
18.82
18.82
18.82
18.44
+5.53%
16,254
2.40
Mar 09, 2026
17.84
17.84
17.84
17.84
17.48
-2.01%
1,027
0.15
Mar 06, 2026
18.20
18.20
18.20
18.20
17.84
-2.18%
2,811
0.41
Mar 05, 2026
18.61
18.61
18.61
18.61
18.23
-5.01%
1,325
0.19
Mar 04, 2026
19.59
19.59
19.59
19.59
19.20
-1.02%
2,434
0.35
Mar 03, 2026
19.79
19.79
19.79
19.79
19.39
-6.28%
92,643
16.66
Mar 02, 2026
21.12
21.12
21.12
21.12
20.69
-3.16%
1,239
0.22
Feb 27, 2026
21.81
21.81
21.81
21.81
21.37
-6.18%
1,673
0.30
Feb 26, 2026
23.24
23.24
23.24
23.24
22.78
+0.23%
8,283
1.49
Feb 25, 2026
23.19
23.19
23.19
23.19
22.72
+4.83%
7,127
1.31
Feb 24, 2026
22.12
22.12
22.12
22.12
21.68
-1.93%
13,689
2.62
Feb 23, 2026
22.56
22.56
22.56
22.56
22.10
-1.76%
6,182
1.19
Rows: