Education
About Us
Working with TipRanks
Follow Us
Mediobanca (MDIBY)
OTHER OTC:MDIBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.04
18.04
18.04
18.04
18.04
+1.34%
0
0.00
Mar 19, 2026
17.80
17.80
17.80
17.80
17.80
-4.03%
0
0.00
Mar 18, 2026
18.55
18.55
18.55
18.55
18.55
+0.68%
0
0.00
Mar 17, 2026
18.42
18.42
18.42
18.42
18.42
+2.55%
0
0.00
Mar 16, 2026
17.96
17.96
17.96
17.96
17.96
-0.47%
0
0.00
Mar 13, 2026
18.05
18.05
18.05
18.05
18.05
-1.27%
0
0.00
Mar 12, 2026
18.28
18.28
18.28
18.28
18.28
-4.24%
0
0.00
Mar 11, 2026
19.09
19.09
19.09
19.09
19.09
+1.42%
0
0.00
Mar 10, 2026
18.82
18.82
18.82
18.82
18.82
+5.53%
0
0.00
Mar 09, 2026
17.84
17.84
17.84
17.84
17.84
-2.01%
0
0.00
Mar 06, 2026
18.20
18.20
18.20
18.20
18.20
-2.18%
0
0.00
Mar 05, 2026
18.61
18.61
18.61
18.61
18.61
-5.01%
1,325
1.37
Mar 04, 2026
19.59
19.59
19.59
19.59
19.59
-1.02%
0
0.00
Mar 03, 2026
19.79
19.79
19.79
19.79
19.79
-6.28%
0
0.00
Mar 02, 2026
21.12
21.12
21.12
21.12
21.12
-3.16%
0
0.00
Feb 27, 2026
21.81
21.81
21.81
21.81
21.81
-6.18%
0
0.00
Feb 26, 2026
23.24
23.24
23.24
23.24
23.24
+0.23%
0
0.00
Feb 25, 2026
23.19
23.19
23.19
23.19
23.19
+4.83%
0
0.00
Feb 24, 2026
22.12
22.12
22.12
22.12
22.12
-1.93%
0
0.00
Feb 23, 2026
22.56
22.56
22.56
22.56
22.56
-1.76%
0
0.00
Feb 20, 2026
22.96
22.96
22.96
22.96
22.96
+3.26%
12,499
7.27
Feb 19, 2026
22.24
22.24
22.24
22.24
22.24
-1.93%
0
0.00
Feb 18, 2026
22.68
22.68
22.68
22.68
22.68
+5.80%
0
0.00
Feb 17, 2026
21.43
21.43
21.43
21.43
21.43
+2.24%
21,526
12.02
Feb 16, 2026
20.96
20.96
20.96
20.96
20.96
0.00%
0
0.00
Feb 13, 2026
20.96
20.96
20.96
20.96
20.96
-2.04%
0
0.00
Feb 12, 2026
21.40
21.40
21.40
21.40
21.40
-1.43%
2,432
1.18
Feb 11, 2026
21.71
21.71
21.71
21.71
21.71
-4.21%
928
0.40
Feb 10, 2026
22.58
22.58
22.58
22.58
22.58
-0.38%
2,614
1.02
Feb 09, 2026
22.66
22.66
22.66
22.66
22.66
+1.16%
0
0.00
Feb 06, 2026
22.40
22.40
22.40
22.40
22.40
+2.42%
0
0.00
Feb 05, 2026
21.88
21.88
21.88
21.88
21.88
-2.12%
0
0.00
Feb 04, 2026
22.35
22.35
22.35
22.35
22.35
+5.69%
0
0.00
Feb 03, 2026
21.15
21.15
21.15
21.15
21.15
-0.18%
0
0.00
Feb 02, 2026
21.18
21.18
21.18
21.18
21.18
+1.00%
0
0.00
Jan 30, 2026
20.97
20.97
20.97
20.97
20.97
+2.55%
0
0.00
Jan 29, 2026
20.45
20.45
20.45
20.45
20.45
+1.59%
0
0.00
Jan 28, 2026
20.13
20.13
20.13
20.13
20.13
-0.86%
0
0.00
Jan 27, 2026
20.31
20.31
20.31
20.31
20.31
-0.47%
7,792
1.44
Jan 26, 2026
20.40
20.40
20.40
20.40
20.40
+2.47%
0
0.00
Jan 23, 2026
19.91
19.91
19.91
19.91
19.91
-3.01%
0
0.00
Jan 22, 2026
20.53
20.53
20.53
20.53
20.53
+2.56%
0
0.00
Jan 21, 2026
20.02
20.02
20.02
20.02
20.02
+0.13%
0
0.00
Jan 20, 2026
19.99
19.99
19.99
19.99
19.99
+0.41%
0
0.00
Jan 19, 2026
19.91
19.91
19.91
19.91
19.91
0.00%
0
0.00
Jan 16, 2026
19.91
19.91
19.91
19.91
19.91
-3.54%
0
0.00
Jan 15, 2026
20.64
20.64
20.64
20.64
20.64
-1.91%
0
0.00
Jan 14, 2026
21.04
21.04
21.04
21.04
21.04
-0.06%
0
0.00
Jan 13, 2026
21.05
21.05
21.05
21.05
21.05
-0.76%
0
0.00
Jan 12, 2026
21.22
21.22
21.22
21.22
21.22
+0.60%
0
0.00
Rows: