Education
About Us
Working with TipRanks
Follow Us
Mediaco Holding (MDIA)
NASDAQ:MDIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.64
0.65
0.62
0.63
0.63
-2.02%
12,255
0.24
Mar 18, 2026
0.64
0.67
0.64
0.64
0.64
+0.16%
41,401
0.83
Mar 17, 2026
0.66
0.67
0.64
0.64
0.64
-0.62%
32,658
0.62
Mar 16, 2026
0.65
0.66
0.64
0.65
0.65
-0.46%
25,756
0.48
Mar 13, 2026
0.66
0.66
0.65
0.65
0.65
+1.25%
1,323
0.02
Mar 12, 2026
0.68
0.68
0.64
0.64
0.64
-3.17%
15,125
0.28
Mar 11, 2026
0.66
0.68
0.63
0.66
0.66
-2.65%
28,387
0.52
Mar 10, 2026
0.66
0.69
0.64
0.68
0.68
+5.59%
7,040
0.13
Mar 09, 2026
0.66
0.66
0.64
0.64
0.64
-0.92%
2,353
0.04
Mar 06, 2026
0.64
0.65
0.63
0.65
0.65
+2.36%
3,893
0.07
Mar 05, 2026
0.66
0.68
0.64
0.64
0.64
-1.40%
15,158
0.28
Mar 04, 2026
0.64
0.64
0.63
0.64
0.64
-0.16%
16,599
0.30
Mar 03, 2026
0.63
0.65
0.58
0.65
0.65
+8.40%
31,552
0.58
Mar 02, 2026
0.59
0.63
0.59
0.60
0.60
-4.03%
41,080
0.75
Feb 27, 2026
0.58
0.63
0.58
0.62
0.62
+0.16%
15,908
0.29
Feb 26, 2026
0.61
0.63
0.59
0.62
0.62
-0.64%
10,968
0.20
Feb 25, 2026
0.62
0.63
0.59
0.62
0.62
-0.64%
12,782
0.23
Feb 24, 2026
0.60
0.63
0.58
0.63
0.63
+4.15%
37,165
0.68
Feb 23, 2026
0.60
0.60
0.58
0.60
0.60
-0.17%
4,665
0.08
Feb 20, 2026
0.58
0.62
0.57
0.60
0.60
+0.50%
23,566
0.43
Feb 19, 2026
0.56
0.61
0.56
0.60
0.60
-0.66%
13,775
0.25
Feb 18, 2026
0.58
0.62
0.58
0.60
0.60
+2.03%
8,153
0.15
Feb 17, 2026
0.61
0.65
0.57
0.59
0.59
-5.28%
55,657
1.00
Feb 16, 2026
0.60
0.64
0.60
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.60
0.64
0.60
0.63
0.63
-0.79%
52,603
0.94
Feb 12, 2026
0.63
0.64
0.60
0.63
0.63
-1.56%
37,330
0.67
Feb 11, 2026
0.65
0.65
0.60
0.64
0.64
+3.73%
69,837
1.26
Feb 10, 2026
0.61
0.65
0.60
0.62
0.62
0.00%
20,473
0.37
Feb 09, 2026
0.60
0.63
0.58
0.62
0.62
+11.98%
20,938
0.38
Feb 06, 2026
0.58
0.58
0.54
0.55
0.55
-8.01%
43,455
0.79
Feb 05, 2026
0.61
0.63
0.58
0.60
0.60
-3.07%
26,786
0.49
Feb 04, 2026
0.65
0.67
0.61
0.62
0.62
-6.93%
124,089
2.30
Feb 03, 2026
0.67
0.67
0.65
0.66
0.66
+0.76%
27,454
0.51
Feb 02, 2026
0.66
0.67
0.65
0.66
0.66
-1.49%
20,903
0.39
Jan 30, 2026
0.65
0.67
0.64
0.67
0.67
+1.21%
56,930
1.06
Jan 29, 2026
0.65
0.68
0.63
0.66
0.66
-2.36%
169,380
3.28
Jan 28, 2026
0.65
0.69
0.65
0.68
0.68
+2.58%
47,139
0.92
Jan 27, 2026
0.69
0.69
0.65
0.66
0.66
-2.94%
34,828
0.68
Jan 26, 2026
0.65
0.69
0.65
0.68
0.68
+4.62%
59,017
1.14
Jan 23, 2026
0.66
0.70
0.64
0.65
0.65
0.00%
209,290
4.27
Jan 22, 2026
0.69
0.70
0.62
0.65
0.65
-6.88%
99,648
2.09
Jan 21, 2026
0.67
0.73
0.65
0.70
0.70
+2.65%
384,889
9.22
Jan 20, 2026
0.65
0.76
0.63
0.68
0.68
+7.09%
537,539
16.16
Jan 19, 2026
0.61
0.65
0.61
0.64
0.64
0.00%
0
0.00
Jan 16, 2026
0.61
0.65
0.61
0.64
0.64
+1.76%
45,616
1.37
Jan 15, 2026
0.60
0.64
0.60
0.62
0.62
+5.23%
36,955
1.12
Jan 14, 2026
0.63
0.64
0.59
0.59
0.59
-6.02%
57,380
1.74
Jan 13, 2026
0.63
0.65
0.61
0.63
0.63
+0.32%
18,517
0.55
Jan 12, 2026
0.62
0.64
0.61
0.63
0.63
+1.78%
30,321
0.90
Jan 09, 2026
0.62
0.62
0.60
0.62
0.62
+3.34%
14,831
0.44
Rows: