Education
About Us
Working with TipRanks
Follow Us
Mediaco Holding (MDIA)
NASDAQ:MDIA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.66
0.67
0.65
0.66
0.66
-1.49%
20,903
0.39
Jan 30, 2026
0.65
0.67
0.64
0.67
0.67
+1.21%
56,930
1.06
Jan 29, 2026
0.65
0.68
0.63
0.66
0.66
-2.36%
169,380
3.28
Jan 28, 2026
0.65
0.69
0.65
0.68
0.68
+2.58%
47,139
0.92
Jan 27, 2026
0.69
0.69
0.65
0.66
0.66
-2.94%
34,828
0.68
Jan 26, 2026
0.65
0.69
0.65
0.68
0.68
+4.62%
59,017
1.14
Jan 23, 2026
0.66
0.70
0.64
0.65
0.65
0.00%
209,290
4.27
Jan 22, 2026
0.69
0.70
0.62
0.65
0.65
-6.88%
99,648
2.09
Jan 21, 2026
0.67
0.73
0.65
0.70
0.70
+2.65%
384,889
9.22
Jan 20, 2026
0.65
0.76
0.63
0.68
0.68
+7.09%
537,539
16.16
Jan 19, 2026
0.61
0.65
0.61
0.64
0.64
0.00%
0
0.00
Jan 16, 2026
0.61
0.65
0.61
0.64
0.64
+1.76%
45,616
1.37
Jan 15, 2026
0.60
0.64
0.60
0.62
0.62
+5.23%
36,955
1.12
Jan 14, 2026
0.63
0.64
0.59
0.59
0.59
-6.02%
57,380
1.74
Jan 13, 2026
0.63
0.65
0.61
0.63
0.63
+0.32%
18,517
0.55
Jan 12, 2026
0.62
0.64
0.61
0.63
0.63
+1.78%
30,321
0.90
Jan 09, 2026
0.62
0.62
0.60
0.62
0.62
+3.34%
14,831
0.44
Jan 08, 2026
0.62
0.62
0.57
0.60
0.60
-0.33%
31,562
0.95
Jan 07, 2026
0.65
0.66
0.60
0.60
0.60
-6.25%
55,949
1.67
Jan 06, 2026
0.68
0.68
0.64
0.64
0.64
+0.16%
32,367
0.97
Jan 05, 2026
0.60
0.76
0.60
0.64
0.64
+9.79%
216,914
7.19
Jan 02, 2026
0.60
0.60
0.58
0.58
0.58
+0.34%
4,023
0.13
Jan 01, 2026
0.59
0.59
0.57
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.57
0.58
0.58
-2.03%
18,102
0.58
Dec 30, 2025
0.60
0.61
0.59
0.59
0.59
-1.17%
21,243
0.68
Dec 29, 2025
0.65
0.65
0.59
0.60
0.60
-8.97%
17,478
0.56
Dec 26, 2025
0.63
0.67
0.63
0.66
0.66
+6.30%
35,114
1.15
Dec 25, 2025
0.61
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.61
0.62
0.61
0.62
0.62
-0.48%
4,400
0.14
Dec 23, 2025
0.64
0.64
0.60
0.62
0.62
-1.58%
21,244
0.67
Dec 22, 2025
0.63
0.65
0.62
0.63
0.63
-0.78%
14,651
0.46
Dec 19, 2025
0.65
0.67
0.64
0.64
0.64
-5.35%
35,819
1.12
Dec 18, 2025
0.69
0.71
0.65
0.67
0.67
-2.89%
179,583
5.94
Dec 17, 2025
0.70
0.70
0.66
0.69
0.69
+5.80%
119,809
4.01
Dec 16, 2025
0.74
0.75
0.66
0.66
0.66
-9.66%
25,438
0.85
Dec 15, 2025
0.81
0.81
0.73
0.73
0.73
-7.05%
39,550
1.30
Dec 12, 2025
0.78
0.79
0.77
0.78
0.78
+2.63%
23,514
0.37
Dec 11, 2025
0.79
0.80
0.76
0.76
0.76
-5.71%
14,794
0.23
Dec 10, 2025
0.85
0.87
0.73
0.81
0.81
-4.16%
19,450
0.31
Dec 09, 2025
0.89
0.89
0.84
0.84
0.84
-5.08%
17,089
0.27
Dec 08, 2025
0.90
0.90
0.89
0.89
0.89
-1.56%
5,786
0.09
Dec 05, 2025
0.90
0.92
0.90
0.90
0.90
0.00%
18,347
0.29
Dec 04, 2025
0.93
0.94
0.87
0.90
0.90
+5.14%
5,893
0.09
Dec 03, 2025
0.92
0.96
0.86
0.86
0.86
-11.75%
40,688
0.62
Dec 02, 2025
0.95
0.97
0.94
0.97
0.97
-0.51%
16,866
0.25
Dec 01, 2025
0.94
1.00
0.92
0.98
0.98
+5.98%
73,195
1.12
Nov 28, 2025
0.97
0.97
0.92
0.92
0.92
-2.65%
7,014
0.11
Nov 27, 2025
0.97
0.97
0.95
0.95
0.95
0.00%
0
0.00
Nov 26, 2025
0.97
0.97
0.95
0.95
0.95
+0.53%
10,875
0.17
Nov 25, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
4,490
0.07
Rows: