Education
About Us
Working with TipRanks
Follow Us
Mediaco Holding (MDIA)
NASDAQ:MDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.78
0.79
0.77
0.78
0.78
+2.63%
23,514
0.37
Dec 11, 2025
0.79
0.80
0.76
0.76
0.76
-5.71%
14,794
0.23
Dec 10, 2025
0.85
0.87
0.73
0.81
0.81
-4.16%
19,450
0.31
Dec 09, 2025
0.89
0.89
0.84
0.84
0.84
-5.08%
17,089
0.27
Dec 08, 2025
0.90
0.90
0.89
0.89
0.89
-1.56%
5,786
0.09
Dec 05, 2025
0.90
0.92
0.90
0.90
0.90
0.00%
18,347
0.28
Dec 04, 2025
0.93
0.94
0.87
0.90
0.90
+5.14%
5,893
0.09
Dec 03, 2025
0.92
0.96
0.86
0.86
0.86
-11.75%
40,688
0.61
Dec 02, 2025
0.95
0.97
0.94
0.97
0.97
-0.51%
16,866
0.25
Dec 01, 2025
0.94
1.00
0.92
0.98
0.98
+5.98%
73,195
1.12
Nov 28, 2025
0.97
0.97
0.92
0.92
0.92
-2.65%
7,014
0.11
Nov 26, 2025
0.97
0.97
0.95
0.95
0.94
+0.53%
10,875
0.17
Nov 25, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
4,490
0.07
Nov 24, 2025
0.95
0.97
0.93
0.95
0.95
-1.96%
40,718
0.63
Nov 21, 2025
0.95
0.98
0.94
0.97
0.97
+1.68%
62,812
0.98
Nov 20, 2025
0.96
0.98
0.92
0.95
0.95
+0.42%
13,600
0.21
Nov 19, 2025
0.97
0.98
0.95
0.95
0.95
-1.86%
35,175
0.54
Nov 18, 2025
0.92
0.97
0.92
0.97
0.97
+5.11%
55,258
0.86
Nov 17, 2025
0.94
0.95
0.92
0.92
0.92
-1.08%
21,441
0.33
Nov 14, 2025
0.94
0.95
0.90
0.93
0.93
+0.87%
51,819
0.81
Nov 13, 2025
0.93
0.95
0.90
0.92
0.92
+2.44%
30,615
0.48
Nov 12, 2025
0.92
0.92
0.90
0.90
0.90
-3.23%
23,509
0.37
Nov 11, 2025
0.91
0.94
0.91
0.93
0.93
-2.11%
12,374
0.19
Nov 10, 2025
0.95
0.98
0.92
0.95
0.95
0.00%
15,236
0.22
Nov 07, 2025
0.95
0.98
0.93
0.95
0.95
+0.11%
61,225
0.90
Nov 06, 2025
0.98
0.98
0.93
0.95
0.95
-1.15%
35,052
0.52
Nov 05, 2025
1.00
1.00
0.95
0.96
0.96
-1.54%
8,255
0.12
Nov 04, 2025
1.03
1.04
0.95
0.98
0.98
-7.14%
48,293
0.70
Nov 03, 2025
1.09
1.12
1.04
1.05
1.05
-2.78%
34,769
0.50
Oct 31, 2025
1.11
1.12
1.06
1.08
1.08
-4.42%
30,113
0.43
Oct 30, 2025
1.16
1.16
1.12
1.13
1.13
+1.80%
34,021
0.48
Oct 29, 2025
1.20
1.22
1.11
1.11
1.11
-6.72%
80,685
1.12
Oct 28, 2025
1.24
1.26
1.19
1.19
1.19
-4.80%
37,366
0.52
Oct 27, 2025
1.22
1.25
1.21
1.25
1.25
+2.46%
18,263
0.25
Oct 24, 2025
1.21
1.24
1.21
1.22
1.22
+0.83%
6,887
0.09
Oct 23, 2025
1.21
1.24
1.21
1.21
1.21
-0.82%
2,664
0.03
Oct 22, 2025
1.21
1.24
1.21
1.22
1.22
-2.40%
26,865
0.35
Oct 21, 2025
1.20
1.26
1.20
1.25
1.25
+2.46%
24,196
0.31
Oct 20, 2025
1.23
1.23
1.21
1.22
1.22
-1.61%
6,069
0.08
Oct 17, 2025
1.22
1.24
1.21
1.24
1.24
+2.48%
71,147
0.90
Oct 16, 2025
1.20
1.27
1.20
1.21
1.21
-2.42%
51,916
0.66
Oct 15, 2025
1.27
1.28
1.23
1.24
1.24
-1.82%
34,540
0.44
Oct 14, 2025
1.29
1.29
1.25
1.26
1.26
+0.80%
10,296
0.13
Oct 13, 2025
1.24
1.27
1.21
1.25
1.25
+0.89%
9,724
0.12
Oct 10, 2025
1.26
1.30
1.22
1.24
1.24
-2.97%
78,275
0.96
Oct 09, 2025
1.25
1.30
1.25
1.28
1.28
+2.15%
19,764
0.24
Oct 08, 2025
1.25
1.28
1.23
1.25
1.25
+0.24%
12,853
0.15
Oct 07, 2025
1.26
1.27
1.20
1.25
1.25
-1.50%
43,644
0.49
Oct 06, 2025
1.27
1.30
1.26
1.27
1.27
+0.71%
11,705
0.12
Oct 03, 2025
1.27
1.29
1.24
1.26
1.26
+0.80%
28,093
0.10
Rows: