Education
About Us
Working with TipRanks
Follow Us
Mediaco Holding (MDIA)
NASDAQ:MDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.62
0.64
0.61
0.63
0.63
+1.78%
30,321
0.90
Jan 09, 2026
0.62
0.62
0.60
0.62
0.62
+3.34%
14,831
0.44
Jan 08, 2026
0.62
0.62
0.57
0.60
0.60
-0.33%
31,562
0.95
Jan 07, 2026
0.65
0.66
0.60
0.60
0.60
-6.25%
55,949
1.67
Jan 06, 2026
0.68
0.68
0.64
0.64
0.64
+0.16%
32,367
0.97
Jan 05, 2026
0.60
0.76
0.60
0.64
0.64
+9.79%
216,914
7.19
Jan 02, 2026
0.60
0.60
0.58
0.58
0.58
+0.34%
4,023
0.13
Jan 01, 2026
0.59
0.59
0.57
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.57
0.58
0.58
-2.03%
18,102
0.58
Dec 30, 2025
0.60
0.61
0.59
0.59
0.59
-1.17%
21,243
0.68
Dec 29, 2025
0.65
0.65
0.59
0.60
0.60
-8.97%
17,478
0.56
Dec 26, 2025
0.63
0.67
0.63
0.66
0.66
+6.30%
35,114
1.15
Dec 25, 2025
0.61
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.61
0.62
0.61
0.62
0.62
-0.48%
4,400
0.14
Dec 23, 2025
0.64
0.64
0.60
0.62
0.62
-1.58%
21,244
0.67
Dec 22, 2025
0.63
0.65
0.62
0.63
0.63
-0.78%
14,651
0.46
Dec 19, 2025
0.65
0.67
0.64
0.64
0.64
-5.35%
35,819
1.12
Dec 18, 2025
0.69
0.71
0.65
0.67
0.67
-2.89%
179,583
5.94
Dec 17, 2025
0.70
0.70
0.66
0.69
0.69
+5.80%
119,809
4.01
Dec 16, 2025
0.74
0.75
0.66
0.66
0.66
-9.66%
25,438
0.85
Dec 15, 2025
0.81
0.81
0.73
0.73
0.73
-7.05%
39,550
1.30
Dec 12, 2025
0.78
0.79
0.77
0.78
0.78
+2.63%
23,514
0.37
Dec 11, 2025
0.79
0.80
0.76
0.76
0.76
-5.71%
14,794
0.23
Dec 10, 2025
0.85
0.87
0.73
0.81
0.81
-4.16%
19,450
0.31
Dec 09, 2025
0.89
0.89
0.84
0.84
0.84
-5.08%
17,089
0.27
Dec 08, 2025
0.90
0.90
0.89
0.89
0.89
-1.56%
5,786
0.09
Dec 05, 2025
0.90
0.92
0.90
0.90
0.90
0.00%
18,347
0.29
Dec 04, 2025
0.93
0.94
0.87
0.90
0.90
+5.14%
5,893
0.09
Dec 03, 2025
0.92
0.96
0.86
0.86
0.86
-11.75%
40,688
0.62
Dec 02, 2025
0.95
0.97
0.94
0.97
0.97
-0.51%
16,866
0.25
Dec 01, 2025
0.94
1.00
0.92
0.98
0.98
+5.98%
73,195
1.12
Nov 28, 2025
0.97
0.97
0.92
0.92
0.92
-2.65%
7,014
0.11
Nov 27, 2025
0.97
0.97
0.95
0.95
0.95
0.00%
0
0.00
Nov 26, 2025
0.97
0.97
0.95
0.95
0.95
+0.53%
10,875
0.17
Nov 25, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
4,490
0.07
Nov 24, 2025
0.95
0.97
0.93
0.95
0.95
-1.96%
40,718
0.63
Nov 21, 2025
0.95
0.98
0.94
0.97
0.97
+1.68%
62,812
0.98
Nov 20, 2025
0.96
0.98
0.92
0.95
0.95
+0.42%
13,600
0.21
Nov 19, 2025
0.97
0.98
0.95
0.95
0.95
-1.86%
35,175
0.54
Nov 18, 2025
0.92
0.97
0.92
0.97
0.97
+5.11%
55,258
0.86
Nov 17, 2025
0.94
0.95
0.92
0.92
0.92
-1.08%
21,441
0.33
Nov 14, 2025
0.94
0.95
0.90
0.93
0.93
+0.87%
51,819
0.81
Nov 13, 2025
0.93
0.95
0.90
0.92
0.92
+2.44%
30,615
0.48
Nov 12, 2025
0.92
0.92
0.90
0.90
0.90
-3.23%
23,509
0.37
Nov 11, 2025
0.91
0.94
0.91
0.93
0.93
-2.11%
12,374
0.19
Nov 10, 2025
0.95
0.98
0.92
0.95
0.95
0.00%
15,236
0.22
Nov 07, 2025
0.95
0.98
0.93
0.95
0.95
+0.11%
61,225
0.90
Nov 06, 2025
0.98
0.98
0.93
0.95
0.95
-1.15%
35,052
0.52
Nov 05, 2025
1.00
1.00
0.95
0.96
0.96
-1.54%
8,255
0.12
Nov 04, 2025
1.03
1.04
0.95
0.98
0.98
-7.14%
48,293
0.70
Rows: