Want to see MDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
358.49
363.18
349.20
354.88
354.88
-1.25%
1,612,778
0.78
Jul 01, 2026
345.94
361.76
342.41
359.38
359.38
+6.99%
1,734,173
0.85
Jun 30, 2026
334.25
339.75
332.16
335.90
335.90
-0.67%
1,242,767
0.61
Jun 29, 2026
322.96
338.76
320.51
338.18
338.18
+7.70%
2,284,628
1.12
Jun 26, 2026
294.25
314.99
293.67
314.01
314.01
+6.77%
3,468,766
1.73
Jun 25, 2026
301.54
305.84
290.57
294.10
294.10
-2.76%
1,371,098
0.69
Jun 24, 2026
318.00
323.57
300.84
302.44
302.44
-5.77%
1,476,102
0.74
Jun 23, 2026
316.01
325.69
313.19
320.97
320.97
+0.57%
924,048
0.46
Jun 22, 2026
321.58
325.22
309.25
319.16
319.16
-4.08%
2,105,097
1.05
Jun 18, 2026
333.58
336.34
314.56
332.75
332.75
-0.58%
3,000,270
1.51
Jun 17, 2026
344.05
348.51
331.69
334.69
334.69
-4.05%
1,505,413
0.76
Jun 16, 2026
353.00
364.16
344.00
348.81
348.81
-1.52%
1,067,987
0.54
Jun 15, 2026
349.83
364.26
346.50
354.18
354.18
+3.32%
1,269,445
0.64
Jun 12, 2026
355.95
359.39
340.50
342.80
342.80
-3.28%
938,890
0.47
Jun 11, 2026
345.49
359.24
338.59
354.41
354.41
+1.76%
1,149,215
0.58
Jun 10, 2026
334.61
359.50
331.56
348.28
348.28
+2.35%
1,506,142
0.75
Jun 09, 2026
349.40
356.46
325.22
340.28
340.28
-3.48%
1,786,732
0.90
Jun 08, 2026
348.01
359.00
344.14
352.56
352.56
+0.52%
1,775,954
0.89
Jun 05, 2026
375.09
381.00
350.11
350.74
350.74
-7.74%
1,786,156
0.90
Jun 04, 2026
371.95
390.00
369.00
380.18
380.18
+3.22%
1,688,210
0.84
Jun 03, 2026
391.27
392.49
364.37
368.32
368.32
-7.56%
2,096,285
1.03
Jun 02, 2026
387.55
412.00
385.44
398.46
398.46
-1.34%
2,470,496
1.20
Jun 01, 2026
346.00
409.00
345.50
403.88
403.88
+20.36%
6,762,002
3.14
May 29, 2026
350.50
352.59
303.97
335.55
335.55
+3.03%
10,612,620
5.15
May 28, 2026
321.50
331.85
316.20
325.68
325.68
+10.60%
9,641,949
4.98
May 27, 2026
301.40
303.90
292.72
294.46
294.46
-4.19%
3,148,195
1.64
May 26, 2026
314.37
317.46
303.80
307.35
307.35
-5.76%
3,220,205
1.69
May 22, 2026
318.05
330.99
318.05
326.13
326.13
+2.72%
1,264,180
0.66
May 21, 2026
325.40
325.40
312.73
317.50
317.50
-3.54%
1,978,991
1.02
May 20, 2026
331.30
336.83
323.59
329.14
329.14
-1.66%
1,421,071
0.73
May 19, 2026
338.63
349.21
331.01
334.68
334.68
+1.42%
1,880,351
0.98
May 18, 2026
311.91
339.97
309.40
330.00
330.00
+5.72%
2,690,233
1.42
May 15, 2026
304.50
316.84
301.26
312.16
312.16
+2.99%
1,454,729
0.77
May 14, 2026
302.05
304.70
292.46
303.09
303.09
+0.03%
1,145,661
0.61
May 13, 2026
307.19
310.96
296.27
303.00
303.00
-1.85%
1,546,583
0.83
May 12, 2026
307.74
317.21
305.82
308.72
308.72
+4.78%
2,653,970
1.43
May 11, 2026
294.98
305.45
289.72
294.65
294.65
-1.61%
1,440,597
0.77
May 08, 2026
289.65
301.15
282.05
299.47
299.47
+2.06%
1,813,007
0.97
May 07, 2026
290.06
304.03
289.13
293.42
293.42
+10.62%
3,614,403
1.97
May 06, 2026
265.40
268.82
255.62
265.26
265.26
-0.53%
839,332
0.45
May 05, 2026
267.29
272.87
260.00
266.68
266.68
+0.75%
926,950
0.50
May 04, 2026
263.65
270.62
259.79
264.69
264.69
+0.47%
1,049,062
0.56
May 01, 2026
260.85
269.60
260.21
263.46
263.46
+5.04%
1,418,783
0.75
Apr 30, 2026
258.29
258.49
244.88
250.83
250.83
-2.89%
1,844,264
0.98
Apr 29, 2026
255.31
259.67
251.57
258.29
258.29
+0.03%
849,454
0.45
Apr 28, 2026
264.97
269.98
256.32
258.20
258.20
-2.34%
1,214,198
0.63
Apr 27, 2026
253.59
265.72
251.37
264.38
264.38
+4.25%
1,252,527
0.65
Apr 24, 2026
258.00
258.10
240.62
253.59
253.59
-1.75%
2,074,260
1.09
Apr 23, 2026
257.56
258.49
250.07
258.11
258.11
-4.24%
1,814,739
0.96
Apr 22, 2026
267.77
272.37
265.10
269.54
269.54
+3.10%
1,181,638
0.63
Rows: