Spectral AI (MDAI)
NASDAQ:MDAI
Want to see MDAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.64
2.74
2.53
2.68
2.68
+1.52%
907,590
1.21
May 21, 2026
2.46
2.67
2.43
2.64
2.64
+8.64%
936,706
1.27
May 20, 2026
2.37
2.54
2.34
2.43
2.43
+2.53%
869,231
1.19
May 19, 2026
2.21
2.40
2.17
2.37
2.37
+5.80%
489,090
0.67
May 18, 2026
2.40
2.45
2.14
2.24
2.24
-7.82%
1,019,680
1.43
May 15, 2026
2.10
2.44
2.07
2.43
2.43
+14.08%
800,647
1.14
May 14, 2026
2.04
2.20
1.99
2.13
2.13
+4.41%
603,868
0.87
May 13, 2026
2.05
2.10
1.82
2.04
2.04
-5.12%
1,053,865
1.55
May 12, 2026
2.34
2.34
2.11
2.15
2.15
-7.73%
852,223
1.28
May 11, 2026
2.27
2.43
2.26
2.33
2.33
+0.87%
674,738
1.02
May 08, 2026
2.27
2.36
2.20
2.31
2.31
+2.67%
504,747
0.77
May 07, 2026
2.23
2.30
2.19
2.25
2.25
+1.35%
455,286
0.70
May 06, 2026
2.28
2.29
2.20
2.22
2.22
-2.20%
325,721
0.50
May 05, 2026
2.28
2.33
2.21
2.27
2.27
0.00%
354,570
0.54
May 04, 2026
2.19
2.32
2.17
2.27
2.27
+5.58%
613,775
0.95
May 01, 2026
2.06
2.21
2.04
2.15
2.15
+4.88%
558,773
0.87
Apr 30, 2026
1.94
2.11
1.93
2.05
2.05
+5.67%
456,302
0.72
Apr 29, 2026
2.00
2.02
1.90
1.94
1.94
-2.02%
298,836
0.47
Apr 28, 2026
1.93
2.00
1.91
1.98
1.98
+1.02%
304,938
0.48
Apr 27, 2026
1.84
1.98
1.81
1.96
1.96
+6.52%
435,375
0.68
Apr 24, 2026
1.81
1.86
1.79
1.84
1.84
+2.22%
285,236
0.44
Apr 23, 2026
1.84
1.86
1.73
1.80
1.80
-2.17%
605,856
0.94
Apr 22, 2026
1.84
1.89
1.80
1.84
1.84
+2.79%
436,341
0.67
Apr 21, 2026
1.88
1.88
1.78
1.79
1.79
-5.29%
284,543
0.44
Apr 20, 2026
1.88
1.97
1.87
1.89
1.89
0.00%
242,673
0.37
Apr 17, 2026
1.90
1.93
1.85
1.89
1.89
0.00%
398,064
0.61
Apr 16, 2026
1.93
1.97
1.83
1.89
1.89
-1.05%
292,597
0.45
Apr 15, 2026
2.02
2.03
1.89
1.91
1.91
-4.02%
560,111
0.87
Apr 14, 2026
1.86
2.03
1.85
1.99
1.99
+7.57%
639,692
1.00
Apr 13, 2026
1.70
1.89
1.70
1.85
1.85
+6.94%
500,640
0.79
Apr 10, 2026
1.68
1.75
1.68
1.73
1.73
+3.59%
485,714
0.77
Apr 09, 2026
1.68
1.74
1.64
1.67
1.67
-0.60%
292,979
0.47
Apr 08, 2026
1.70
1.71
1.60
1.68
1.68
+2.44%
384,398
0.61
Apr 07, 2026
1.63
1.67
1.57
1.64
1.64
-1.20%
273,363
0.44
Apr 06, 2026
1.45
1.67
1.45
1.66
1.66
+14.48%
962,604
1.57
Apr 03, 2026
1.40
1.46
1.37
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.40
1.46
1.37
1.45
1.45
+0.69%
431,135
0.70
Apr 01, 2026
1.49
1.49
1.41
1.44
1.44
-2.04%
330,047
0.54
Mar 31, 2026
1.49
1.52
1.43
1.47
1.47
+0.68%
334,843
0.54
Mar 30, 2026
1.51
1.58
1.41
1.46
1.46
-2.01%
714,076
1.17
Mar 27, 2026
1.52
1.59
1.45
1.49
1.49
-1.97%
770,609
1.27
Mar 26, 2026
1.52
1.56
1.44
1.52
1.52
-1.30%
711,302
1.19
Mar 25, 2026
1.60
1.78
1.52
1.54
1.54
-6.67%
1,491,682
2.58
Mar 24, 2026
1.71
1.74
1.57
1.65
1.65
-4.07%
2,704,141
5.01
Mar 23, 2026
1.58
1.76
1.51
1.72
1.72
+11.69%
1,483,428
2.83
Mar 20, 2026
1.40
1.65
1.40
1.54
1.54
+8.45%
2,366,943
4.82
Mar 19, 2026
1.32
1.43
1.21
1.42
1.42
+18.33%
7,220,398
18.96
Mar 18, 2026
1.27
1.29
1.18
1.20
1.20
-6.25%
6,536,955
23.23
Mar 17, 2026
1.30
1.31
1.25
1.28
1.28
-0.78%
339,182
1.22
Mar 16, 2026
1.34
1.35
1.26
1.29
1.29
-2.27%
418,150
1.51
Rows: