Education
About Us
Working with TipRanks
Follow Us
Spectral AI (MDAI)
NASDAQ:MDAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.27
1.29
1.18
1.20
1.20
-6.25%
6,536,955
23.23
Mar 17, 2026
1.30
1.31
1.25
1.28
1.28
-0.78%
339,182
1.22
Mar 16, 2026
1.34
1.35
1.26
1.29
1.29
-2.27%
418,150
1.51
Mar 13, 2026
1.41
1.42
1.30
1.32
1.32
-6.38%
405,914
1.48
Mar 12, 2026
1.39
1.45
1.37
1.41
1.41
+2.92%
108,183
0.39
Mar 11, 2026
1.41
1.45
1.35
1.37
1.37
-2.14%
233,215
0.84
Mar 10, 2026
1.35
1.48
1.35
1.40
1.40
-0.71%
234,392
0.85
Mar 09, 2026
1.38
1.42
1.34
1.41
1.41
+0.71%
249,418
0.90
Mar 06, 2026
1.39
1.41
1.37
1.40
1.40
-0.71%
126,130
0.45
Mar 05, 2026
1.47
1.48
1.39
1.41
1.41
-2.08%
219,314
0.78
Mar 04, 2026
1.40
1.45
1.39
1.44
1.44
+2.86%
150,028
0.52
Mar 03, 2026
1.43
1.43
1.35
1.40
1.40
-0.71%
346,122
1.22
Mar 02, 2026
1.39
1.46
1.38
1.41
1.41
+0.71%
158,150
0.55
Feb 27, 2026
1.41
1.43
1.39
1.40
1.40
-1.41%
223,841
0.78
Feb 26, 2026
1.42
1.44
1.38
1.42
1.42
0.00%
244,852
0.85
Feb 25, 2026
1.45
1.46
1.40
1.42
1.42
0.00%
256,695
0.89
Feb 24, 2026
1.43
1.46
1.40
1.42
1.42
+1.43%
144,889
0.50
Feb 23, 2026
1.45
1.45
1.38
1.40
1.40
-2.78%
239,716
0.82
Feb 20, 2026
1.47
1.48
1.43
1.44
1.44
-3.36%
250,662
0.84
Feb 19, 2026
1.51
1.52
1.42
1.49
1.49
-0.67%
406,303
1.38
Feb 18, 2026
1.54
1.57
1.49
1.50
1.50
-1.32%
240,190
0.81
Feb 17, 2026
1.55
1.57
1.49
1.52
1.52
-1.94%
147,655
0.48
Feb 16, 2026
1.53
1.59
1.52
1.55
1.55
0.00%
0
0.00
Feb 13, 2026
1.53
1.59
1.52
1.55
1.55
+2.65%
81,430
0.25
Feb 12, 2026
1.54
1.55
1.49
1.51
1.51
-1.95%
125,122
0.37
Feb 11, 2026
1.59
1.60
1.49
1.54
1.54
-0.65%
159,525
0.46
Feb 10, 2026
1.58
1.63
1.55
1.56
1.56
+0.65%
150,270
0.42
Feb 09, 2026
1.51
1.56
1.47
1.55
1.55
+1.97%
262,442
0.73
Feb 06, 2026
1.50
1.58
1.50
1.52
1.52
+1.33%
350,957
0.98
Feb 05, 2026
1.62
1.62
1.48
1.50
1.50
-7.41%
366,976
1.02
Feb 04, 2026
1.74
1.74
1.58
1.62
1.62
-6.90%
222,694
0.61
Feb 03, 2026
1.70
1.75
1.62
1.74
1.74
+2.35%
193,129
0.52
Feb 02, 2026
1.70
1.74
1.68
1.70
1.70
-2.86%
230,196
0.62
Jan 30, 2026
1.80
1.90
1.72
1.75
1.75
-3.31%
290,601
0.77
Jan 29, 2026
1.87
1.87
1.73
1.81
1.81
-4.23%
508,033
1.36
Jan 28, 2026
1.93
1.95
1.84
1.89
1.89
-0.53%
426,918
1.13
Jan 27, 2026
1.83
1.96
1.74
1.90
1.90
+3.83%
752,593
1.98
Jan 26, 2026
1.72
1.83
1.63
1.83
1.83
+5.17%
704,350
1.85
Jan 23, 2026
1.64
1.75
1.59
1.74
1.74
+6.75%
479,695
1.25
Jan 22, 2026
1.56
1.64
1.55
1.63
1.63
+5.84%
355,945
0.92
Jan 21, 2026
1.53
1.56
1.49
1.54
1.54
-0.65%
351,088
0.89
Jan 20, 2026
1.54
1.61
1.54
1.55
1.55
-0.64%
321,371
0.79
Jan 19, 2026
1.62
1.63
1.55
1.56
1.56
0.00%
0
0.00
Jan 16, 2026
1.62
1.63
1.55
1.56
1.56
-3.11%
244,000
0.57
Jan 15, 2026
1.62
1.69
1.57
1.61
1.61
-0.62%
417,488
0.94
Jan 14, 2026
1.57
1.62
1.53
1.62
1.62
+1.89%
139,475
0.30
Jan 13, 2026
1.62
1.62
1.53
1.59
1.59
+0.63%
223,048
0.47
Jan 12, 2026
1.56
1.58
1.49
1.58
1.58
+2.60%
310,950
0.63
Jan 09, 2026
1.62
1.63
1.52
1.54
1.54
-3.14%
261,028
0.52
Jan 08, 2026
1.67
1.70
1.58
1.59
1.59
-4.79%
248,916
0.48
Rows: