Education
About Us
Working with TipRanks
Follow Us
Spectral Ai, Inc. Class A (MDAI)
NASDAQ:MDAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.52
1.52
1.41
1.45
1.45
-2.03%
288,354
0.51
Dec 22, 2025
1.54
1.55
1.46
1.48
1.48
-4.52%
442,297
0.79
Dec 19, 2025
1.50
1.57
1.49
1.55
1.55
+5.44%
288,823
0.50
Dec 18, 2025
1.46
1.54
1.44
1.47
1.47
+3.52%
290,695
0.50
Dec 17, 2025
1.50
1.57
1.42
1.42
1.42
-5.33%
277,618
0.47
Dec 16, 2025
1.48
1.53
1.48
1.50
1.50
+0.67%
116,114
0.20
Dec 15, 2025
1.60
1.61
1.49
1.49
1.49
-6.88%
367,697
0.62
Dec 12, 2025
1.67
1.71
1.60
1.60
1.60
-6.98%
219,676
0.37
Dec 11, 2025
1.70
1.74
1.65
1.72
1.72
+1.18%
195,718
0.33
Dec 10, 2025
1.71
1.74
1.67
1.70
1.70
-1.16%
294,721
0.50
Dec 09, 2025
1.67
1.76
1.67
1.72
1.72
+2.38%
236,595
0.40
Dec 08, 2025
1.70
1.70
1.63
1.68
1.68
+1.82%
207,746
0.35
Dec 05, 2025
1.71
1.75
1.63
1.65
1.65
-2.37%
412,050
0.70
Dec 04, 2025
1.62
1.74
1.60
1.69
1.69
+3.68%
340,308
0.58
Dec 03, 2025
1.50
1.64
1.50
1.63
1.63
+8.67%
399,465
0.68
Dec 02, 2025
1.52
1.57
1.49
1.50
1.50
-0.66%
211,634
0.36
Dec 01, 2025
1.58
1.63
1.50
1.51
1.51
-6.21%
269,723
0.46
Nov 28, 2025
1.61
1.65
1.58
1.61
1.61
+1.26%
245,214
0.42
Nov 26, 2025
1.58
1.63
1.55
1.59
1.59
+1.92%
445,442
0.76
Nov 25, 2025
1.53
1.57
1.49
1.56
1.56
+2.63%
179,067
0.30
Nov 24, 2025
1.45
1.55
1.43
1.52
1.52
+6.29%
269,501
0.46
Nov 21, 2025
1.38
1.47
1.32
1.43
1.43
+3.62%
389,701
0.66
Nov 20, 2025
1.51
1.55
1.36
1.38
1.38
-4.83%
531,150
0.91
Nov 19, 2025
1.40
1.48
1.40
1.45
1.45
+1.40%
268,991
0.46
Nov 18, 2025
1.46
1.47
1.38
1.43
1.43
-0.69%
455,688
0.78
Nov 17, 2025
1.52
1.59
1.42
1.44
1.44
-5.26%
610,403
1.06
Nov 14, 2025
1.62
1.62
1.49
1.52
1.52
-7.88%
642,701
1.13
Nov 13, 2025
1.64
1.73
1.60
1.65
1.65
+3.12%
676,709
1.21
Nov 12, 2025
1.65
1.69
1.52
1.60
1.60
-6.98%
980,696
1.79
Nov 11, 2025
1.80
1.82
1.68
1.72
1.72
-5.49%
827,997
1.50
Nov 10, 2025
1.98
1.99
1.81
1.82
1.82
-6.19%
543,953
0.98
Nov 07, 2025
1.93
1.96
1.80
1.94
1.94
0.00%
519,844
0.93
Nov 06, 2025
1.95
1.99
1.90
1.94
1.94
-1.52%
327,536
0.59
Nov 05, 2025
2.01
2.01
1.90
1.97
1.97
0.00%
344,819
0.62
Nov 04, 2025
1.91
2.05
1.91
1.97
1.97
-0.51%
449,203
0.82
Nov 03, 2025
2.15
2.18
1.97
1.98
1.98
-7.04%
703,513
1.30
Oct 31, 2025
2.09
2.18
2.09
2.13
2.13
+1.43%
450,862
0.83
Oct 30, 2025
2.16
2.16
2.07
2.10
2.10
-3.67%
426,830
0.79
Oct 29, 2025
2.21
2.23
2.12
2.18
2.18
-0.91%
395,160
0.73
Oct 28, 2025
2.18
2.27
2.14
2.20
2.20
+3.77%
628,902
1.18
Oct 27, 2025
2.28
2.30
2.10
2.12
2.12
-4.50%
897,341
1.69
Oct 24, 2025
2.19
2.28
2.16
2.22
2.22
0.00%
691,972
1.31
Oct 23, 2025
2.24
2.32
2.21
2.22
2.22
-0.89%
625,420
1.19
Oct 22, 2025
2.47
2.48
2.20
2.24
2.24
-6.67%
729,015
1.39
Oct 21, 2025
2.61
2.61
2.37
2.40
2.40
-6.98%
716,026
1.38
Oct 20, 2025
2.42
2.69
2.42
2.58
2.58
+7.95%
1,268,665
2.51
Oct 17, 2025
2.43
2.45
2.34
2.39
2.39
-2.85%
462,075
0.91
Oct 16, 2025
2.68
2.70
2.46
2.46
2.46
-6.82%
889,793
1.76
Oct 15, 2025
2.59
2.80
2.52
2.64
2.64
+5.18%
1,439,396
2.94
Oct 14, 2025
2.21
2.60
2.21
2.51
2.51
+13.57%
1,991,706
4.27
Rows: