Education
About Us
Working with TipRanks
Follow Us
Spectral AI (MDAI)
NASDAQ:MDAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.62
1.63
1.55
1.56
1.56
-3.11%
244,000
0.57
Jan 15, 2026
1.62
1.69
1.57
1.61
1.61
-0.62%
417,488
0.94
Jan 14, 2026
1.57
1.62
1.53
1.62
1.62
+1.89%
139,475
0.30
Jan 13, 2026
1.62
1.62
1.53
1.59
1.59
+0.63%
223,048
0.47
Jan 12, 2026
1.56
1.58
1.49
1.58
1.58
+2.60%
310,950
0.63
Jan 09, 2026
1.62
1.63
1.52
1.54
1.54
-3.14%
261,028
0.52
Jan 08, 2026
1.67
1.70
1.58
1.59
1.59
-4.79%
248,916
0.48
Jan 07, 2026
1.65
1.77
1.64
1.67
1.67
+3.09%
262,021
0.50
Jan 06, 2026
1.59
1.64
1.58
1.62
1.62
+1.89%
273,927
0.51
Jan 05, 2026
1.50
1.60
1.50
1.59
1.59
+9.66%
362,923
0.67
Jan 02, 2026
1.46
1.48
1.41
1.45
1.45
+2.11%
194,049
0.36
Dec 31, 2025
1.39
1.45
1.36
1.42
1.42
+2.90%
401,079
0.74
Dec 30, 2025
1.41
1.42
1.36
1.38
1.38
-2.13%
415,744
0.76
Dec 29, 2025
1.42
1.42
1.36
1.41
1.41
-0.70%
487,448
0.89
Dec 26, 2025
1.45
1.47
1.40
1.42
1.42
-1.39%
258,051
0.47
Dec 24, 2025
1.44
1.46
1.42
1.44
1.44
-0.69%
164,013
0.29
Dec 23, 2025
1.52
1.52
1.41
1.45
1.45
-2.03%
288,354
0.51
Dec 22, 2025
1.54
1.55
1.46
1.48
1.48
-4.52%
442,297
0.79
Dec 19, 2025
1.50
1.57
1.49
1.55
1.55
+5.44%
288,823
0.50
Dec 18, 2025
1.46
1.54
1.44
1.47
1.47
+3.52%
290,695
0.50
Dec 17, 2025
1.50
1.57
1.42
1.42
1.42
-5.33%
277,618
0.47
Dec 16, 2025
1.48
1.53
1.48
1.50
1.50
+0.67%
116,114
0.20
Dec 15, 2025
1.60
1.61
1.49
1.49
1.49
-6.88%
367,697
0.62
Dec 12, 2025
1.67
1.71
1.60
1.60
1.60
-6.98%
219,676
0.37
Dec 11, 2025
1.70
1.74
1.65
1.72
1.72
+1.18%
195,718
0.33
Dec 10, 2025
1.71
1.74
1.67
1.70
1.70
-1.16%
294,721
0.50
Dec 09, 2025
1.67
1.76
1.67
1.72
1.72
+2.38%
236,595
0.40
Dec 08, 2025
1.70
1.70
1.63
1.68
1.68
+1.82%
207,746
0.35
Dec 05, 2025
1.71
1.75
1.63
1.65
1.65
-2.37%
412,050
0.70
Dec 04, 2025
1.62
1.74
1.60
1.69
1.69
+3.68%
340,308
0.58
Dec 03, 2025
1.50
1.64
1.50
1.63
1.63
+8.67%
399,465
0.68
Dec 02, 2025
1.52
1.57
1.49
1.50
1.50
-0.66%
211,634
0.36
Dec 01, 2025
1.58
1.63
1.50
1.51
1.51
-6.21%
269,723
0.46
Nov 28, 2025
1.61
1.65
1.58
1.61
1.61
+1.26%
245,214
0.42
Nov 26, 2025
1.58
1.63
1.55
1.59
1.59
+1.92%
445,442
0.76
Nov 25, 2025
1.53
1.57
1.49
1.56
1.56
+2.63%
179,067
0.30
Nov 24, 2025
1.45
1.55
1.43
1.52
1.52
+6.29%
269,501
0.46
Nov 21, 2025
1.38
1.47
1.32
1.43
1.43
+3.62%
389,701
0.66
Nov 20, 2025
1.51
1.55
1.36
1.38
1.38
-4.83%
531,150
0.91
Nov 19, 2025
1.40
1.48
1.40
1.45
1.45
+1.40%
268,991
0.46
Nov 18, 2025
1.46
1.47
1.38
1.43
1.43
-0.69%
455,688
0.78
Nov 17, 2025
1.52
1.59
1.42
1.44
1.44
-5.26%
610,403
1.06
Nov 14, 2025
1.62
1.62
1.49
1.52
1.52
-7.88%
642,701
1.13
Nov 13, 2025
1.64
1.73
1.60
1.65
1.65
+3.12%
676,709
1.21
Nov 12, 2025
1.65
1.69
1.52
1.60
1.60
-6.98%
980,696
1.79
Nov 11, 2025
1.80
1.82
1.68
1.72
1.72
-5.49%
827,997
1.50
Nov 10, 2025
1.98
1.99
1.81
1.82
1.82
-6.19%
543,953
0.98
Nov 07, 2025
1.93
1.96
1.80
1.94
1.94
0.00%
519,844
0.93
Nov 06, 2025
1.95
1.99
1.90
1.94
1.94
-1.52%
327,536
0.59
Nov 05, 2025
2.01
2.01
1.90
1.97
1.97
0.00%
344,819
0.62
Rows: