Pediatrix Medical Group (MD)
NYSE:MD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
21.05
21.52
20.97
21.39
21.39
+2.84%
878,359
1.13
Mar 30, 2026
20.77
21.05
20.60
20.80
20.80
+1.46%
1,063,776
1.38
Mar 27, 2026
20.91
20.91
20.46
20.50
20.50
-2.29%
790,890
1.03
Mar 26, 2026
21.10
21.42
20.81
20.98
20.98
-0.99%
783,885
1.03
Mar 25, 2026
20.79
21.41
20.69
21.19
21.19
+2.12%
595,010
0.78
Mar 24, 2026
20.44
20.98
20.44
20.75
20.75
+0.73%
826,535
1.11
Mar 23, 2026
19.99
20.73
19.76
20.60
20.60
+4.57%
1,286,464
1.76
Mar 20, 2026
19.87
20.17
19.65
19.70
19.70
-0.96%
2,501,527
3.55
Mar 19, 2026
19.65
20.22
19.65
19.89
19.89
+0.30%
1,363,550
1.97
Mar 18, 2026
19.75
20.23
19.59
19.83
19.83
+1.07%
1,081,465
1.50
Mar 17, 2026
19.61
19.89
19.33
19.62
19.62
+0.67%
651,186
0.89
Mar 16, 2026
19.62
19.89
19.49
19.49
19.49
-0.36%
428,223
0.58
Mar 13, 2026
19.78
20.15
19.30
19.56
19.56
+0.51%
564,858
0.76
Mar 12, 2026
19.59
19.95
19.29
19.46
19.46
-1.67%
1,118,950
1.51
Mar 11, 2026
19.64
20.12
19.27
19.79
19.79
+0.25%
719,803
0.97
Mar 10, 2026
19.64
20.29
19.50
19.74
19.74
-1.79%
654,381
0.88
Mar 09, 2026
19.50
20.13
19.06
20.10
20.10
+1.77%
1,098,893
1.48
Mar 06, 2026
19.02
19.92
18.86
19.75
19.75
+2.38%
1,173,635
1.59
Mar 05, 2026
19.67
19.85
18.88
19.29
19.29
-2.97%
821,210
1.11
Mar 04, 2026
19.80
20.13
19.56
19.88
19.88
+0.71%
753,859
1.02
Mar 03, 2026
19.28
19.79
18.94
19.74
19.74
+0.87%
562,066
0.74
Mar 02, 2026
19.54
19.84
19.08
19.57
19.57
-1.41%
858,107
1.13
Feb 27, 2026
19.59
19.86
19.41
19.85
19.85
-0.05%
777,582
1.02
Feb 26, 2026
19.91
20.10
19.49
19.86
19.86
-0.20%
883,068
1.15
Feb 25, 2026
20.20
20.49
19.62
19.90
19.90
-0.80%
978,891
1.28
Feb 24, 2026
19.71
20.10
19.05
20.06
20.06
+1.62%
1,336,518
1.80
Feb 23, 2026
18.64
19.93
18.56
19.74
19.74
+4.89%
1,752,809
2.38
Feb 20, 2026
19.25
19.30
18.43
18.82
18.82
-2.49%
1,922,357
2.65
Feb 19, 2026
18.85
19.74
17.23
19.30
19.30
-12.15%
4,110,675
5.99
Feb 18, 2026
21.57
22.06
21.40
21.97
21.97
+1.20%
950,935
1.37
Feb 17, 2026
21.59
21.86
21.41
21.71
21.71
+0.88%
515,940
0.73
Feb 16, 2026
21.10
21.74
21.02
21.52
21.52
0.00%
0
0.00
Feb 13, 2026
21.10
21.74
21.02
21.52
21.52
+2.14%
439,228
0.60
Feb 12, 2026
21.50
21.50
20.80
21.07
21.07
-1.86%
476,783
0.64
Feb 11, 2026
21.09
21.53
20.80
21.47
21.47
+2.78%
401,736
0.53
Feb 10, 2026
20.88
21.49
20.70
21.09
21.09
+0.96%
442,134
0.58
Feb 09, 2026
20.77
20.94
20.55
20.89
20.89
0.00%
486,908
0.64
Feb 06, 2026
20.97
21.14
20.79
20.89
20.89
+0.29%
550,654
0.72
Feb 05, 2026
20.90
21.58
20.74
20.83
20.83
-0.14%
565,103
0.73
Feb 04, 2026
20.91
21.21
20.58
20.86
20.86
-0.19%
607,937
0.78
Feb 03, 2026
21.39
21.91
20.69
20.90
20.90
-2.52%
410,681
0.52
Feb 02, 2026
21.18
21.73
21.18
21.44
21.44
+0.28%
591,789
0.73
Jan 30, 2026
20.75
21.45
20.75
21.38
21.38
+1.81%
853,095
1.02
Jan 29, 2026
20.79
21.03
20.38
21.00
21.00
+1.60%
810,626
0.93
Jan 28, 2026
20.53
20.85
20.25
20.67
20.67
+0.68%
686,072
0.79
Jan 27, 2026
21.26
21.74
20.52
20.53
20.53
-3.75%
419,987
0.47
Jan 26, 2026
21.62
21.81
21.28
21.33
21.33
-0.97%
415,991
0.47
Jan 23, 2026
22.14
22.14
21.40
21.54
21.54
-3.02%
618,672
0.69
Jan 22, 2026
22.12
22.47
21.92
22.21
22.21
+0.63%
450,223
0.50
Jan 21, 2026
21.75
22.26
21.71
22.07
22.07
+1.56%
557,926
0.62
Rows: