Pediatrix Medical Group (MD)
NYSE:MD
Want to see MD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
22.82
23.25
22.73
22.76
22.76
-0.39%
366,849
0.45
Apr 22, 2026
22.96
23.00
22.64
22.85
22.85
-0.13%
383,209
0.47
Apr 21, 2026
23.40
23.57
22.87
22.88
22.88
-1.34%
634,828
0.78
Apr 20, 2026
22.34
23.33
22.34
23.19
23.19
+0.52%
536,299
0.66
Apr 17, 2026
22.20
23.12
22.09
23.07
23.07
+3.87%
442,410
0.54
Apr 16, 2026
22.09
22.53
22.09
22.21
22.21
+0.09%
361,703
0.45
Apr 15, 2026
22.50
22.61
22.00
22.19
22.19
-1.86%
574,072
0.71
Apr 14, 2026
21.77
22.80
21.57
22.61
22.61
+3.67%
890,991
1.11
Apr 13, 2026
21.41
21.87
21.28
21.81
21.81
+1.68%
598,168
0.75
Apr 10, 2026
21.32
21.54
21.13
21.45
21.45
+0.52%
465,576
0.58
Apr 09, 2026
21.23
21.43
20.99
21.34
21.34
-0.19%
565,389
0.70
Apr 08, 2026
22.14
22.19
21.38
21.38
21.38
-1.66%
891,966
1.12
Apr 07, 2026
21.81
21.90
21.57
21.74
21.74
+0.23%
676,665
0.85
Apr 06, 2026
21.04
21.72
21.04
21.69
21.69
+2.41%
635,957
0.80
Apr 03, 2026
20.75
21.30
20.33
21.18
21.18
0.00%
0
0.00
Apr 02, 2026
20.75
21.30
20.33
21.18
21.18
+2.32%
729,383
0.92
Apr 01, 2026
21.41
21.46
20.63
20.70
20.70
-3.23%
762,167
0.96
Mar 31, 2026
21.05
21.52
20.97
21.39
21.39
+2.84%
878,359
1.13
Mar 30, 2026
20.77
21.05
20.60
20.80
20.80
+1.46%
1,063,776
1.38
Mar 27, 2026
20.91
20.91
20.46
20.50
20.50
-2.29%
790,890
1.03
Mar 26, 2026
21.10
21.42
20.81
20.98
20.98
-0.99%
783,885
1.03
Mar 25, 2026
20.79
21.41
20.69
21.19
21.19
+2.12%
595,010
0.78
Mar 24, 2026
20.44
20.98
20.44
20.75
20.75
+0.73%
826,535
1.11
Mar 23, 2026
19.99
20.73
19.76
20.60
20.60
+4.57%
1,286,464
1.76
Mar 20, 2026
19.87
20.17
19.65
19.70
19.70
-0.96%
2,501,527
3.55
Mar 19, 2026
19.65
20.22
19.65
19.89
19.89
+0.30%
1,363,550
1.97
Mar 18, 2026
19.75
20.23
19.59
19.83
19.83
+1.07%
1,081,465
1.50
Mar 17, 2026
19.61
19.89
19.33
19.62
19.62
+0.67%
651,186
0.89
Mar 16, 2026
19.62
19.89
19.49
19.49
19.49
-0.36%
428,223
0.58
Mar 13, 2026
19.78
20.15
19.30
19.56
19.56
+0.51%
564,858
0.76
Mar 12, 2026
19.59
19.95
19.29
19.46
19.46
-1.67%
1,118,950
1.51
Mar 11, 2026
19.64
20.12
19.27
19.79
19.79
+0.25%
719,803
0.97
Mar 10, 2026
19.64
20.29
19.50
19.74
19.74
-1.79%
654,381
0.88
Mar 09, 2026
19.50
20.13
19.06
20.10
20.10
+1.77%
1,098,893
1.48
Mar 06, 2026
19.02
19.92
18.86
19.75
19.75
+2.38%
1,173,635
1.59
Mar 05, 2026
19.67
19.85
18.88
19.29
19.29
-2.97%
821,210
1.11
Mar 04, 2026
19.80
20.13
19.56
19.88
19.88
+0.71%
753,859
1.02
Mar 03, 2026
19.28
19.79
18.94
19.74
19.74
+0.87%
562,066
0.74
Mar 02, 2026
19.54
19.84
19.08
19.57
19.57
-1.41%
858,107
1.13
Feb 27, 2026
19.59
19.86
19.41
19.85
19.85
-0.05%
777,582
1.02
Feb 26, 2026
19.91
20.10
19.49
19.86
19.86
-0.20%
883,068
1.15
Feb 25, 2026
20.20
20.49
19.62
19.90
19.90
-0.80%
978,891
1.28
Feb 24, 2026
19.71
20.10
19.05
20.06
20.06
+1.62%
1,336,518
1.80
Feb 23, 2026
18.64
19.93
18.56
19.74
19.74
+4.89%
1,752,809
2.38
Feb 20, 2026
19.25
19.30
18.43
18.82
18.82
-2.49%
1,922,357
2.65
Feb 19, 2026
18.85
19.74
17.23
19.30
19.30
-12.15%
4,110,675
5.99
Feb 18, 2026
21.57
22.06
21.40
21.97
21.97
+1.20%
950,935
1.37
Feb 17, 2026
21.59
21.86
21.41
21.71
21.71
+0.88%
515,940
0.73
Feb 16, 2026
21.10
21.74
21.02
21.52
21.52
0.00%
0
0.00
Feb 13, 2026
21.10
21.74
21.02
21.52
21.52
+2.14%
439,228
0.60
Rows: