Pediatrix Medical Group (MD)
NYSE:MD
Want to see MD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
24.17
24.36
23.28
23.48
23.48
-2.09%
1,075,757
1.18
May 13, 2026
23.49
24.09
23.34
23.98
23.98
+1.27%
1,112,558
1.24
May 12, 2026
23.46
23.92
23.24
23.68
23.68
+1.33%
793,409
0.89
May 11, 2026
23.49
23.69
23.13
23.37
23.37
-0.60%
821,761
0.93
May 08, 2026
23.04
23.74
22.91
23.51
23.51
+2.53%
798,764
0.91
May 07, 2026
22.17
22.98
21.58
22.93
22.93
+3.24%
1,127,003
1.30
May 06, 2026
21.23
23.56
21.23
22.21
22.21
+6.63%
1,636,577
1.92
May 05, 2026
20.99
21.67
19.65
20.83
20.83
-7.05%
1,910,829
2.30
May 04, 2026
22.63
23.12
22.33
22.41
22.41
-1.49%
1,076,022
1.31
May 01, 2026
22.63
22.89
22.60
22.75
22.75
+1.07%
761,013
0.93
Apr 30, 2026
22.23
22.77
21.91
22.51
22.51
+0.90%
1,188,208
1.47
Apr 29, 2026
22.90
23.02
22.04
22.31
22.31
-2.83%
968,908
1.20
Apr 28, 2026
23.51
23.68
22.94
22.96
22.96
-1.84%
617,969
0.76
Apr 27, 2026
23.30
23.67
23.00
23.39
23.39
+1.52%
626,204
0.77
Apr 24, 2026
22.66
23.20
22.21
23.04
23.04
+1.23%
470,872
0.58
Apr 23, 2026
22.82
23.25
22.73
22.76
22.76
-0.39%
366,849
0.45
Apr 22, 2026
22.96
23.00
22.64
22.85
22.85
-0.13%
383,209
0.47
Apr 21, 2026
23.40
23.57
22.87
22.88
22.88
-1.34%
634,828
0.78
Apr 20, 2026
22.34
23.33
22.34
23.19
23.19
+0.52%
536,299
0.66
Apr 17, 2026
22.20
23.12
22.09
23.07
23.07
+3.87%
442,410
0.54
Apr 16, 2026
22.09
22.53
22.09
22.21
22.21
+0.09%
361,703
0.45
Apr 15, 2026
22.50
22.61
22.00
22.19
22.19
-1.86%
574,072
0.71
Apr 14, 2026
21.77
22.80
21.57
22.61
22.61
+3.67%
890,991
1.11
Apr 13, 2026
21.41
21.87
21.28
21.81
21.81
+1.68%
598,168
0.75
Apr 10, 2026
21.32
21.54
21.13
21.45
21.45
+0.52%
465,576
0.58
Apr 09, 2026
21.23
21.43
20.99
21.34
21.34
-0.19%
565,389
0.70
Apr 08, 2026
22.14
22.19
21.38
21.38
21.38
-1.66%
891,966
1.12
Apr 07, 2026
21.81
21.90
21.57
21.74
21.74
+0.23%
676,665
0.85
Apr 06, 2026
21.04
21.72
21.04
21.69
21.69
+2.41%
635,957
0.80
Apr 03, 2026
20.75
21.30
20.33
21.18
21.18
0.00%
0
0.00
Apr 02, 2026
20.75
21.30
20.33
21.18
21.18
+2.32%
729,383
0.92
Apr 01, 2026
21.41
21.46
20.63
20.70
20.70
-3.23%
762,167
0.96
Mar 31, 2026
21.05
21.52
20.97
21.39
21.39
+2.84%
878,359
1.13
Mar 30, 2026
20.77
21.05
20.60
20.80
20.80
+1.46%
1,063,776
1.38
Mar 27, 2026
20.91
20.91
20.46
20.50
20.50
-2.29%
790,890
1.03
Mar 26, 2026
21.10
21.42
20.81
20.98
20.98
-0.99%
783,885
1.03
Mar 25, 2026
20.79
21.41
20.69
21.19
21.19
+2.12%
595,010
0.78
Mar 24, 2026
20.44
20.98
20.44
20.75
20.75
+0.73%
826,535
1.11
Mar 23, 2026
19.99
20.73
19.76
20.60
20.60
+4.57%
1,286,464
1.76
Mar 20, 2026
19.87
20.17
19.65
19.70
19.70
-0.96%
2,501,527
3.55
Mar 19, 2026
19.65
20.22
19.65
19.89
19.89
+0.30%
1,363,550
1.97
Mar 18, 2026
19.75
20.23
19.59
19.83
19.83
+1.07%
1,081,465
1.50
Mar 17, 2026
19.61
19.89
19.33
19.62
19.62
+0.67%
651,186
0.89
Mar 16, 2026
19.62
19.89
19.49
19.49
19.49
-0.36%
428,223
0.58
Mar 13, 2026
19.78
20.15
19.30
19.56
19.56
+0.51%
564,858
0.76
Mar 12, 2026
19.59
19.95
19.29
19.46
19.46
-1.67%
1,118,950
1.51
Mar 11, 2026
19.64
20.12
19.27
19.79
19.79
+0.25%
719,803
0.97
Mar 10, 2026
19.64
20.29
19.50
19.74
19.74
-1.79%
654,381
0.88
Mar 09, 2026
19.50
20.13
19.06
20.10
20.10
+1.77%
1,098,893
1.48
Mar 06, 2026
19.02
19.92
18.86
19.75
19.75
+2.38%
1,173,635
1.59
Rows: