Education
About Us
Working with TipRanks
Follow Us
Pediatrix Medical Group (MD)
NYSE:MD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.57
21.91
21.49
21.91
21.91
+1.25%
3,008,242
3.19
Dec 18, 2025
22.36
22.68
21.41
21.64
21.64
-4.08%
988,980
1.03
Dec 17, 2025
22.20
22.66
22.19
22.56
22.56
+1.08%
806,346
0.84
Dec 16, 2025
22.59
23.06
22.31
22.32
22.32
-1.63%
1,236,220
1.31
Dec 15, 2025
22.40
22.74
21.96
22.69
22.69
+0.84%
945,109
1.00
Dec 12, 2025
22.13
22.51
21.78
22.50
22.50
+1.76%
924,287
0.99
Dec 11, 2025
21.50
22.14
21.22
22.11
22.11
+3.41%
803,857
0.86
Dec 10, 2025
21.19
21.61
21.19
21.38
21.38
+0.75%
769,270
0.83
Dec 09, 2025
21.62
21.70
21.10
21.22
21.22
-1.62%
1,030,198
1.12
Dec 08, 2025
22.13
22.13
21.40
21.57
21.57
-2.49%
955,703
1.04
Dec 05, 2025
22.44
22.78
21.97
22.12
22.12
-0.76%
749,395
0.82
Dec 04, 2025
23.22
23.37
22.15
22.29
22.29
-4.29%
1,602,501
1.76
Dec 03, 2025
23.81
24.01
23.15
23.29
23.29
-2.18%
919,407
1.01
Dec 02, 2025
24.12
24.39
23.57
23.81
23.81
-1.12%
956,699
1.06
Dec 01, 2025
24.04
24.77
24.02
24.08
24.08
-0.04%
1,184,927
1.31
Nov 28, 2025
24.79
24.99
23.92
24.09
24.09
-1.47%
837,348
0.93
Nov 26, 2025
24.70
24.96
24.44
24.45
24.45
-0.81%
1,207,235
1.35
Nov 25, 2025
24.12
24.82
24.07
24.65
24.65
+3.44%
1,250,942
1.41
Nov 24, 2025
23.41
24.02
23.12
23.83
23.83
+3.16%
1,691,803
1.94
Nov 21, 2025
22.94
23.55
22.65
23.10
23.10
+1.58%
1,505,883
1.75
Nov 20, 2025
23.09
24.00
22.66
22.74
22.74
-0.83%
1,196,770
1.39
Nov 19, 2025
23.23
23.43
22.81
22.93
22.93
-0.13%
840,943
0.98
Nov 18, 2025
22.90
23.41
22.89
22.96
22.96
-0.26%
1,123,839
1.32
Nov 17, 2025
22.98
23.38
22.89
23.02
23.02
-0.56%
1,583,500
1.89
Nov 14, 2025
22.40
23.23
22.29
23.15
23.15
+2.30%
1,024,579
1.23
Nov 13, 2025
22.44
22.97
22.43
22.63
22.63
-0.26%
595,554
0.71
Nov 12, 2025
22.51
22.98
22.48
22.69
22.69
+0.35%
817,134
0.97
Nov 11, 2025
22.33
22.84
22.20
22.61
22.61
+0.18%
730,168
0.87
Nov 10, 2025
21.98
22.60
21.35
22.57
22.57
+2.92%
1,259,232
1.51
Nov 07, 2025
21.73
22.20
21.56
21.93
21.93
+0.50%
861,667
1.03
Nov 06, 2025
21.59
22.00
21.51
21.82
21.82
+0.60%
1,182,182
1.42
Nov 05, 2025
21.62
22.30
21.30
21.69
21.69
+1.17%
1,362,230
1.64
Nov 04, 2025
21.08
22.38
20.87
21.44
21.44
+1.71%
2,491,024
3.02
Nov 03, 2025
19.52
21.24
18.73
21.08
21.08
+24.22%
2,991,819
3.73
Oct 31, 2025
17.31
17.50
16.90
16.97
16.97
-2.42%
968,126
1.21
Oct 30, 2025
17.68
17.88
17.19
17.39
17.39
-2.69%
1,413,764
1.80
Oct 29, 2025
17.86
18.11
17.67
17.87
17.87
+0.17%
805,388
1.03
Oct 28, 2025
17.39
17.91
17.34
17.84
17.84
+2.29%
645,749
0.83
Oct 27, 2025
17.59
17.82
17.35
17.44
17.44
-0.91%
621,704
0.80
Oct 24, 2025
17.32
17.62
17.22
17.60
17.60
+2.50%
565,332
0.73
Oct 23, 2025
17.01
17.25
16.89
17.17
17.17
+0.29%
444,340
0.57
Oct 22, 2025
16.89
17.18
16.82
17.12
17.12
+1.30%
523,143
0.67
Oct 21, 2025
16.88
17.03
16.86
16.90
16.90
+0.12%
502,320
0.64
Oct 20, 2025
16.55
17.00
16.47
16.88
16.88
+2.61%
620,584
0.79
Oct 17, 2025
16.11
16.63
16.03
16.45
16.45
+1.54%
549,361
0.70
Oct 16, 2025
16.44
16.55
16.14
16.20
16.20
-1.52%
673,026
0.86
Oct 15, 2025
16.18
16.46
16.03
16.45
16.45
+2.24%
603,132
0.77
Oct 14, 2025
15.91
16.12
15.82
16.09
16.09
+0.25%
602,487
0.76
Oct 13, 2025
16.02
16.23
15.87
16.05
16.05
+1.58%
648,216
0.82
Oct 10, 2025
16.42
16.49
15.70
15.80
15.80
-2.59%
724,485
0.92
Rows: