Education
About Us
Working with TipRanks
Follow Us
Pediatrix Medical Group (MD)
NYSE:MD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
19.67
19.85
18.88
19.29
19.29
-2.97%
821,210
1.11
Mar 04, 2026
19.80
20.13
19.56
19.88
19.88
+0.71%
753,859
1.02
Mar 03, 2026
19.28
19.79
18.94
19.74
19.74
+0.87%
562,066
0.74
Mar 02, 2026
19.54
19.84
19.08
19.57
19.57
-1.41%
858,107
1.13
Feb 27, 2026
19.59
19.86
19.41
19.85
19.85
-0.05%
777,582
1.02
Feb 26, 2026
19.91
20.10
19.49
19.86
19.86
-0.20%
883,068
1.15
Feb 25, 2026
20.20
20.49
19.62
19.90
19.90
-0.80%
978,891
1.28
Feb 24, 2026
19.71
20.10
19.05
20.06
20.06
+1.62%
1,336,518
1.80
Feb 23, 2026
18.64
19.93
18.56
19.74
19.74
+4.89%
1,752,809
2.38
Feb 20, 2026
19.25
19.30
18.43
18.82
18.82
-2.49%
1,922,357
2.65
Feb 19, 2026
18.85
19.74
17.23
19.30
19.30
-12.15%
4,110,675
5.99
Feb 18, 2026
21.57
22.06
21.40
21.97
21.97
+1.20%
950,935
1.37
Feb 17, 2026
21.59
21.86
21.41
21.71
21.71
+0.88%
515,940
0.73
Feb 16, 2026
21.10
21.74
21.02
21.52
21.52
0.00%
0
0.00
Feb 13, 2026
21.10
21.74
21.02
21.52
21.52
+2.14%
439,228
0.60
Feb 12, 2026
21.50
21.50
20.80
21.07
21.07
-1.86%
476,783
0.64
Feb 11, 2026
21.09
21.53
20.80
21.47
21.47
+2.78%
401,736
0.53
Feb 10, 2026
20.88
21.49
20.70
21.09
21.09
+0.96%
442,134
0.58
Feb 09, 2026
20.77
20.94
20.55
20.89
20.89
0.00%
486,908
0.64
Feb 06, 2026
20.97
21.14
20.79
20.89
20.89
+0.29%
550,654
0.72
Feb 05, 2026
20.90
21.58
20.74
20.83
20.83
-0.14%
565,103
0.73
Feb 04, 2026
20.91
21.21
20.58
20.86
20.86
-0.19%
607,937
0.78
Feb 03, 2026
21.39
21.91
20.69
20.90
20.90
-2.52%
410,681
0.52
Feb 02, 2026
21.18
21.73
21.18
21.44
21.44
+0.28%
591,789
0.73
Jan 30, 2026
20.75
21.45
20.75
21.38
21.38
+1.81%
853,095
1.02
Jan 29, 2026
20.79
21.03
20.38
21.00
21.00
+1.60%
810,626
0.93
Jan 28, 2026
20.53
20.85
20.25
20.67
20.67
+0.68%
686,072
0.79
Jan 27, 2026
21.26
21.74
20.52
20.53
20.53
-3.75%
419,987
0.47
Jan 26, 2026
21.62
21.81
21.28
21.33
21.33
-0.97%
415,991
0.47
Jan 23, 2026
22.14
22.14
21.40
21.54
21.54
-3.02%
618,672
0.69
Jan 22, 2026
22.12
22.47
21.92
22.21
22.21
+0.63%
450,223
0.50
Jan 21, 2026
21.75
22.26
21.71
22.07
22.07
+1.56%
557,926
0.62
Jan 20, 2026
21.86
22.07
21.60
21.73
21.73
-0.59%
428,166
0.48
Jan 19, 2026
22.53
22.56
21.75
21.86
21.86
0.00%
0
0.00
Jan 16, 2026
22.53
22.56
21.75
21.86
21.86
-3.57%
656,774
0.73
Jan 15, 2026
22.11
22.78
22.04
22.67
22.67
+2.95%
421,884
0.47
Jan 14, 2026
22.21
22.30
21.67
22.02
22.02
-0.68%
507,033
0.56
Jan 13, 2026
22.66
22.73
22.07
22.17
22.17
-2.16%
521,651
0.57
Jan 12, 2026
22.27
22.84
21.91
22.66
22.66
+1.43%
724,600
0.80
Jan 09, 2026
21.85
22.51
21.85
22.34
22.34
+0.45%
481,773
0.53
Jan 08, 2026
22.23
22.60
21.97
22.24
22.24
+1.41%
484,169
0.53
Jan 07, 2026
22.29
22.48
21.79
21.93
21.93
-1.62%
462,682
0.50
Jan 06, 2026
21.67
22.41
21.66
22.29
22.29
+1.78%
522,111
0.57
Jan 05, 2026
21.12
21.97
20.98
21.90
21.90
+2.87%
597,881
0.65
Jan 02, 2026
21.41
21.53
21.00
21.29
21.29
-0.47%
573,925
0.62
Jan 01, 2026
21.79
21.82
21.34
21.39
21.39
0.00%
0
0.00
Dec 31, 2025
21.79
21.82
21.34
21.39
21.39
-1.97%
647,358
0.68
Dec 30, 2025
21.94
21.94
21.68
21.82
21.82
-0.32%
445,355
0.46
Dec 29, 2025
21.81
21.94
21.70
21.89
21.89
+0.09%
448,520
0.47
Dec 26, 2025
21.74
21.94
21.56
21.87
21.87
+0.41%
500,650
0.52
Rows: