Want to see MD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
26.10
26.76
25.96
26.13
26.13
-0.80%
566,368
0.69
Jul 16, 2026
25.27
26.82
25.27
26.34
26.34
+1.78%
975,747
1.20
Jul 15, 2026
24.08
26.20
23.87
25.88
25.88
+7.34%
1,621,930
2.03
Jul 14, 2026
24.99
25.05
24.10
24.11
24.11
-7.77%
1,247,331
1.58
Jul 13, 2026
26.41
26.80
25.99
26.14
26.14
-0.49%
694,981
0.88
Jul 10, 2026
26.86
26.97
25.99
26.27
26.27
-2.41%
559,631
0.71
Jul 09, 2026
26.67
27.02
26.31
26.92
26.92
+0.49%
787,597
1.00
Jul 08, 2026
26.67
26.84
26.28
26.79
26.79
-0.22%
865,726
1.10
Jul 07, 2026
27.50
27.94
26.79
26.85
26.85
-1.97%
786,515
1.00
Jul 06, 2026
26.97
27.41
26.83
27.39
27.39
+2.35%
674,448
0.86
Jul 03, 2026
26.14
26.88
25.89
26.76
26.76
0.00%
0
0.00
Jul 02, 2026
26.14
26.88
25.89
26.76
26.76
+2.37%
831,920
1.06
Jul 01, 2026
25.50
26.44
25.50
26.14
26.14
+3.20%
987,312
1.27
Jun 30, 2026
24.65
25.40
24.37
25.33
25.33
+2.59%
704,043
0.90
Jun 29, 2026
24.70
24.86
24.37
24.69
24.69
+0.04%
776,484
0.99
Jun 26, 2026
24.06
24.69
23.88
24.68
24.68
+2.36%
1,557,075
2.01
Jun 25, 2026
24.32
24.47
23.99
24.11
24.11
-0.45%
702,601
0.91
Jun 24, 2026
23.94
24.53
23.48
24.22
24.22
+1.51%
630,863
0.82
Jun 23, 2026
23.24
24.20
23.20
23.86
23.86
+1.45%
580,835
0.75
Jun 22, 2026
23.86
24.11
23.44
23.52
23.52
-0.38%
927,029
1.18
Jun 18, 2026
23.65
23.73
22.91
23.61
23.61
+0.25%
2,146,163
2.72
Jun 17, 2026
24.07
24.26
23.42
23.55
23.55
-2.48%
648,291
0.81
Jun 16, 2026
24.60
24.70
23.99
24.15
24.15
-0.90%
609,375
0.75
Jun 15, 2026
24.49
24.72
24.17
24.37
24.37
+0.29%
615,118
0.76
Jun 12, 2026
24.22
24.36
23.96
24.30
24.30
+0.58%
562,334
0.70
Jun 11, 2026
23.64
24.23
23.36
24.16
24.16
+2.55%
664,690
0.83
Jun 10, 2026
23.74
23.94
23.49
23.56
23.56
-0.42%
719,986
0.89
Jun 09, 2026
22.66
23.71
22.54
23.66
23.66
+5.30%
745,573
0.92
Jun 08, 2026
22.88
22.99
22.36
22.47
22.47
-0.62%
683,121
0.84
Jun 05, 2026
22.52
22.85
22.49
22.61
22.61
+1.07%
461,478
0.56
Jun 04, 2026
22.25
22.85
22.25
22.37
22.37
+2.43%
694,571
0.84
Jun 03, 2026
21.60
21.89
21.16
21.84
21.84
+0.37%
681,698
0.82
Jun 02, 2026
21.68
22.20
21.53
21.76
21.76
+0.65%
713,400
0.86
Jun 01, 2026
21.32
21.85
21.20
21.62
21.62
+0.37%
997,844
1.21
May 29, 2026
21.71
21.92
21.21
21.54
21.54
-0.32%
797,561
0.97
May 28, 2026
21.65
21.80
21.34
21.61
21.61
-0.18%
737,021
0.89
May 27, 2026
21.51
21.86
21.49
21.65
21.65
+0.42%
563,383
0.68
May 26, 2026
21.21
21.63
20.96
21.56
21.56
+1.41%
711,136
0.85
May 22, 2026
21.50
21.61
21.05
21.26
21.26
-1.35%
768,671
0.91
May 21, 2026
22.10
22.14
21.40
21.55
21.55
-4.09%
872,363
1.02
May 20, 2026
23.05
23.36
22.02
22.47
22.47
-2.35%
751,680
0.86
May 19, 2026
22.53
23.21
22.53
23.01
23.01
+1.63%
887,036
0.96
May 18, 2026
22.56
22.99
22.53
22.64
22.64
+0.67%
708,777
0.76
May 15, 2026
23.19
23.60
22.43
22.49
22.49
-4.22%
888,926
0.96
May 14, 2026
24.17
24.36
23.28
23.48
23.48
-2.09%
1,075,757
1.18
May 13, 2026
23.49
24.09
23.34
23.98
23.98
+1.27%
1,112,558
1.24
May 12, 2026
23.46
23.92
23.24
23.68
23.68
+1.33%
793,409
0.89
May 11, 2026
23.49
23.69
23.13
23.37
23.37
-0.60%
821,761
0.93
May 08, 2026
23.04
23.74
22.91
23.51
23.51
+2.53%
798,764
0.91
May 07, 2026
22.17
22.98
21.58
22.93
22.93
+3.24%
1,127,003
1.30
Rows: