Education
About Us
Working with TipRanks
Follow Us
Pediatrix Medical Group (MD)
NYSE:MD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
22.66
22.73
22.07
22.17
22.17
-2.16%
521,651
0.56
Jan 12, 2026
22.27
22.84
21.91
22.66
22.66
+1.43%
724,600
0.77
Jan 09, 2026
21.85
22.51
21.85
22.34
22.34
+0.45%
481,773
0.51
Jan 08, 2026
22.23
22.60
21.97
22.24
22.24
+1.41%
484,169
0.51
Jan 07, 2026
22.29
22.48
21.79
21.93
21.93
-1.62%
462,682
0.48
Jan 06, 2026
21.67
22.41
21.66
22.29
22.29
+1.78%
522,111
0.54
Jan 05, 2026
21.12
21.97
20.98
21.90
21.90
+2.87%
597,881
0.62
Jan 02, 2026
21.41
21.53
21.00
21.29
21.29
-0.47%
573,925
0.59
Dec 31, 2025
21.79
21.82
21.34
21.39
21.39
-1.97%
647,358
0.66
Dec 30, 2025
21.94
21.94
21.68
21.82
21.82
-0.32%
445,355
0.45
Dec 29, 2025
21.81
21.94
21.70
21.89
21.89
+0.09%
448,520
0.46
Dec 26, 2025
21.74
21.94
21.56
21.87
21.87
+0.41%
500,650
0.51
Dec 24, 2025
21.52
21.82
21.38
21.78
21.78
+1.44%
338,816
0.34
Dec 23, 2025
21.91
22.03
21.35
21.47
21.47
-2.41%
719,448
0.73
Dec 22, 2025
21.96
22.19
21.73
22.00
22.00
+0.41%
614,314
0.63
Dec 19, 2025
21.57
21.91
21.49
21.91
21.91
+1.25%
3,008,242
3.19
Dec 18, 2025
22.36
22.68
21.41
21.64
21.64
-4.08%
988,980
1.03
Dec 17, 2025
22.20
22.66
22.19
22.56
22.56
+1.08%
806,346
0.84
Dec 16, 2025
22.59
23.06
22.31
22.32
22.32
-1.63%
1,236,220
1.31
Dec 15, 2025
22.40
22.74
21.96
22.69
22.69
+0.84%
945,109
1.00
Dec 12, 2025
22.13
22.51
21.78
22.50
22.50
+1.76%
924,287
0.99
Dec 11, 2025
21.50
22.14
21.22
22.11
22.11
+3.41%
803,857
0.86
Dec 10, 2025
21.19
21.61
21.19
21.38
21.38
+0.75%
769,270
0.83
Dec 09, 2025
21.62
21.70
21.10
21.22
21.22
-1.62%
1,030,198
1.12
Dec 08, 2025
22.13
22.13
21.40
21.57
21.57
-2.49%
955,703
1.04
Dec 05, 2025
22.44
22.78
21.97
22.12
22.12
-0.76%
749,395
0.82
Dec 04, 2025
23.22
23.37
22.15
22.29
22.29
-4.29%
1,602,501
1.76
Dec 03, 2025
23.81
24.01
23.15
23.29
23.29
-2.18%
919,407
1.01
Dec 02, 2025
24.12
24.39
23.57
23.81
23.81
-1.12%
956,699
1.06
Dec 01, 2025
24.04
24.77
24.02
24.08
24.08
-0.04%
1,184,927
1.31
Nov 28, 2025
24.79
24.99
23.92
24.09
24.09
-1.47%
837,348
0.93
Nov 26, 2025
24.70
24.96
24.44
24.45
24.45
-0.81%
1,207,235
1.35
Nov 25, 2025
24.12
24.82
24.07
24.65
24.65
+3.44%
1,250,942
1.41
Nov 24, 2025
23.41
24.02
23.12
23.83
23.83
+3.16%
1,691,803
1.94
Nov 21, 2025
22.94
23.55
22.65
23.10
23.10
+1.58%
1,505,883
1.75
Nov 20, 2025
23.09
24.00
22.66
22.74
22.74
-0.83%
1,196,770
1.39
Nov 19, 2025
23.23
23.43
22.81
22.93
22.93
-0.13%
840,943
0.98
Nov 18, 2025
22.90
23.41
22.89
22.96
22.96
-0.26%
1,123,839
1.32
Nov 17, 2025
22.98
23.38
22.89
23.02
23.02
-0.56%
1,583,500
1.89
Nov 14, 2025
22.40
23.23
22.29
23.15
23.15
+2.30%
1,024,579
1.23
Nov 13, 2025
22.44
22.97
22.43
22.63
22.63
-0.26%
595,554
0.71
Nov 12, 2025
22.51
22.98
22.48
22.69
22.69
+0.35%
817,134
0.97
Nov 11, 2025
22.33
22.84
22.20
22.61
22.61
+0.18%
730,168
0.87
Nov 10, 2025
21.98
22.60
21.35
22.57
22.57
+2.92%
1,259,232
1.51
Nov 07, 2025
21.73
22.20
21.56
21.93
21.93
+0.50%
861,667
1.03
Nov 06, 2025
21.59
22.00
21.51
21.82
21.82
+0.60%
1,182,182
1.42
Nov 05, 2025
21.62
22.30
21.30
21.69
21.69
+1.17%
1,362,230
1.64
Nov 04, 2025
21.08
22.38
20.87
21.44
21.44
+1.71%
2,491,024
3.02
Nov 03, 2025
19.52
21.24
18.73
21.08
21.08
+24.22%
2,991,819
3.73
Oct 31, 2025
17.31
17.50
16.90
16.97
16.97
-2.42%
968,126
1.21
Rows: