Pediatrix Medical Group, Inc. (MD)
NYSE:MD
Want to see MD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
24.32
24.47
23.99
24.11
24.11
-0.45%
702,601
0.91
Jun 24, 2026
23.94
24.53
23.48
24.22
24.22
+1.51%
630,863
0.82
Jun 23, 2026
23.24
24.20
23.20
23.86
23.86
+1.45%
580,835
0.75
Jun 22, 2026
23.86
24.11
23.44
23.52
23.52
-0.38%
927,029
1.18
Jun 18, 2026
23.65
23.73
22.91
23.61
23.61
+0.25%
2,146,163
2.72
Jun 17, 2026
24.07
24.26
23.42
23.55
23.55
-2.48%
648,291
0.81
Jun 16, 2026
24.60
24.70
23.99
24.15
24.15
-0.90%
609,375
0.75
Jun 15, 2026
24.49
24.72
24.17
24.37
24.37
+0.29%
615,118
0.76
Jun 12, 2026
24.22
24.36
23.96
24.30
24.30
+0.58%
562,334
0.70
Jun 11, 2026
23.64
24.23
23.36
24.16
24.16
+2.55%
664,690
0.83
Jun 10, 2026
23.74
23.94
23.49
23.56
23.56
-0.42%
719,986
0.89
Jun 09, 2026
22.66
23.71
22.54
23.66
23.66
+5.30%
745,573
0.92
Jun 08, 2026
22.88
22.99
22.36
22.47
22.47
-0.62%
683,121
0.84
Jun 05, 2026
22.52
22.85
22.49
22.61
22.61
+1.07%
461,478
0.56
Jun 04, 2026
22.25
22.85
22.25
22.37
22.37
+2.43%
694,571
0.84
Jun 03, 2026
21.60
21.89
21.16
21.84
21.84
+0.37%
681,698
0.82
Jun 02, 2026
21.68
22.20
21.53
21.76
21.76
+0.65%
713,400
0.86
Jun 01, 2026
21.32
21.85
21.20
21.62
21.62
+0.37%
997,844
1.21
May 29, 2026
21.71
21.92
21.21
21.54
21.54
-0.32%
797,561
0.97
May 28, 2026
21.65
21.80
21.34
21.61
21.61
-0.18%
737,021
0.89
May 27, 2026
21.51
21.86
21.49
21.65
21.65
+0.42%
563,383
0.68
May 26, 2026
21.21
21.63
20.96
21.56
21.56
+1.41%
711,136
0.85
May 22, 2026
21.50
21.61
21.05
21.26
21.26
-1.35%
768,671
0.91
May 21, 2026
22.10
22.14
21.40
21.55
21.55
-4.09%
872,363
1.02
May 20, 2026
23.05
23.36
22.02
22.47
22.47
-2.35%
751,680
0.86
May 19, 2026
22.53
23.21
22.53
23.01
23.01
+1.63%
887,036
0.96
May 18, 2026
22.56
22.99
22.53
22.64
22.64
+0.67%
708,777
0.76
May 15, 2026
23.19
23.60
22.43
22.49
22.49
-4.22%
888,926
0.96
May 14, 2026
24.17
24.36
23.28
23.48
23.48
-2.09%
1,075,757
1.18
May 13, 2026
23.49
24.09
23.34
23.98
23.98
+1.27%
1,112,558
1.24
May 12, 2026
23.46
23.92
23.24
23.68
23.68
+1.33%
793,409
0.89
May 11, 2026
23.49
23.69
23.13
23.37
23.37
-0.60%
821,761
0.93
May 08, 2026
23.04
23.74
22.91
23.51
23.51
+2.53%
798,764
0.91
May 07, 2026
22.17
22.98
21.58
22.93
22.93
+3.24%
1,127,003
1.30
May 06, 2026
21.23
23.56
21.23
22.21
22.21
+6.63%
1,636,577
1.92
May 05, 2026
20.99
21.67
19.65
20.83
20.83
-7.05%
1,910,829
2.30
May 04, 2026
22.63
23.12
22.33
22.41
22.41
-1.49%
1,076,022
1.31
May 01, 2026
22.63
22.89
22.60
22.75
22.75
+1.07%
761,013
0.93
Apr 30, 2026
22.23
22.77
21.91
22.51
22.51
+0.90%
1,188,208
1.47
Apr 29, 2026
22.90
23.02
22.04
22.31
22.31
-2.83%
968,908
1.20
Apr 28, 2026
23.51
23.68
22.94
22.96
22.96
-1.84%
617,969
0.76
Apr 27, 2026
23.30
23.67
23.00
23.39
23.39
+1.52%
626,204
0.77
Apr 24, 2026
22.66
23.20
22.21
23.04
23.04
+1.23%
470,872
0.58
Apr 23, 2026
22.82
23.25
22.73
22.76
22.76
-0.39%
366,849
0.45
Apr 22, 2026
22.96
23.00
22.64
22.85
22.85
-0.13%
383,209
0.47
Apr 21, 2026
23.40
23.57
22.87
22.88
22.88
-1.34%
634,828
0.78
Apr 20, 2026
22.34
23.33
22.34
23.19
23.19
+0.52%
536,299
0.66
Apr 17, 2026
22.20
23.12
22.09
23.07
23.07
+3.87%
442,410
0.54
Apr 16, 2026
22.09
22.53
22.09
22.21
22.21
+0.09%
361,703
0.45
Apr 15, 2026
22.50
22.61
22.00
22.19
22.19
-1.86%
574,072
0.71
Rows: