Marcus Corp. (MCS)
NYSE:MCS
Want to see MCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
17.44
17.60
17.21
17.34
17.34
-0.29%
113,540
0.80
May 14, 2026
17.36
17.59
17.00
17.39
17.39
+1.22%
112,802
0.80
May 13, 2026
17.19
17.24
16.93
17.18
17.18
-0.87%
137,907
0.99
May 12, 2026
17.70
17.70
17.20
17.33
17.33
-2.04%
128,595
0.91
May 11, 2026
18.13
18.13
17.49
17.69
17.69
-1.56%
101,155
0.72
May 08, 2026
18.22
18.26
17.88
17.97
17.97
-1.75%
119,934
0.84
May 07, 2026
18.22
18.45
17.92
18.29
18.29
+1.67%
113,847
0.80
May 06, 2026
18.33
18.33
17.80
17.99
17.99
-0.83%
152,049
1.06
May 05, 2026
17.28
18.15
17.12
18.14
18.14
+5.77%
190,931
1.34
May 04, 2026
17.59
17.82
16.95
17.15
17.15
-2.45%
195,755
1.38
May 01, 2026
17.52
17.70
17.14
17.58
17.58
-0.23%
191,835
1.36
Apr 30, 2026
18.38
18.94
17.40
17.62
17.62
-7.17%
203,249
1.44
Apr 29, 2026
19.01
19.27
18.80
18.98
18.98
-1.30%
134,485
0.95
Apr 28, 2026
19.34
19.34
18.92
19.23
19.23
+0.37%
123,005
0.87
Apr 27, 2026
18.75
19.18
18.75
19.16
19.16
+2.02%
125,515
0.88
Apr 24, 2026
18.54
18.83
18.42
18.78
18.78
+0.91%
115,439
0.80
Apr 23, 2026
18.69
18.76
18.46
18.61
18.61
-0.16%
161,443
1.13
Apr 22, 2026
18.56
18.86
18.31
18.64
18.64
+0.81%
138,318
0.97
Apr 21, 2026
19.23
19.26
18.46
18.49
18.49
-4.00%
126,429
0.88
Apr 20, 2026
19.65
19.81
19.21
19.26
19.26
-2.83%
160,143
1.11
Apr 17, 2026
18.93
20.02
18.72
19.82
19.82
+5.99%
184,219
1.28
Apr 16, 2026
18.88
18.93
18.42
18.70
18.70
-1.73%
142,064
1.01
Apr 15, 2026
19.38
19.42
18.92
19.03
19.03
-1.86%
158,140
1.13
Apr 14, 2026
19.08
19.44
19.04
19.39
19.39
+1.31%
170,549
1.21
Apr 13, 2026
18.90
19.33
18.84
19.14
19.14
+0.58%
139,303
0.99
Apr 10, 2026
19.03
19.49
18.92
19.03
19.03
-0.99%
145,207
1.04
Apr 09, 2026
18.84
19.25
18.75
19.22
19.22
+1.53%
126,505
0.90
Apr 08, 2026
18.95
19.09
18.67
18.93
18.93
+2.66%
149,908
1.07
Apr 07, 2026
18.35
18.54
18.11
18.44
18.44
0.00%
131,336
0.93
Apr 06, 2026
17.73
18.54
17.73
18.44
18.44
+3.25%
205,776
1.44
Apr 03, 2026
17.21
17.86
16.99
17.86
17.86
0.00%
0
0.00
Apr 02, 2026
17.21
17.86
16.99
17.86
17.86
+3.24%
142,997
0.98
Apr 01, 2026
17.15
17.41
17.01
17.30
17.30
+0.76%
100,187
0.69
Mar 31, 2026
16.99
17.29
16.76
17.17
17.17
+2.26%
140,424
0.98
Mar 30, 2026
16.71
16.93
16.62
16.79
16.79
+1.02%
96,085
0.67
Mar 27, 2026
16.89
17.00
16.42
16.62
16.62
-2.41%
83,121
0.56
Mar 26, 2026
16.91
17.24
16.91
17.03
17.03
+0.41%
95,390
0.64
Mar 25, 2026
16.88
17.09
16.75
16.96
16.96
+0.89%
104,413
0.70
Mar 24, 2026
16.30
16.87
16.30
16.81
16.81
+1.88%
109,820
0.75
Mar 23, 2026
16.26
16.74
16.00
16.50
16.50
+3.90%
134,192
0.92
Mar 20, 2026
16.24
16.25
15.78
15.88
15.88
-0.87%
193,945
1.33
Mar 19, 2026
15.80
16.05
15.70
16.02
16.02
+1.39%
124,984
0.86
Mar 18, 2026
15.65
15.90
15.55
15.80
15.80
+0.25%
213,106
1.45
Mar 17, 2026
15.74
16.06
15.74
15.76
15.76
+0.96%
103,989
0.70
Mar 16, 2026
15.74
15.95
15.61
15.61
15.61
-0.38%
115,451
0.77
Mar 13, 2026
15.92
15.96
15.58
15.67
15.67
-1.63%
129,068
0.85
Mar 12, 2026
15.94
16.13
15.81
15.93
15.93
-1.36%
148,149
0.97
Mar 11, 2026
16.40
16.52
16.00
16.15
16.15
-2.77%
98,141
0.63
Mar 10, 2026
16.60
16.86
16.38
16.61
16.61
-0.95%
108,019
0.69
Mar 09, 2026
17.15
17.36
16.40
16.77
16.77
-3.40%
138,975
0.88
Rows: