Education
About Us
Working with TipRanks
Follow Us
Marcus Corp. (MCS)
NYSE:MCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.96
16.20
15.75
15.75
15.75
-1.13%
119,046
0.51
Jan 15, 2026
15.72
16.16
15.71
15.93
15.93
+1.14%
200,032
0.86
Jan 14, 2026
15.60
15.79
15.44
15.75
15.75
+1.29%
119,126
0.50
Jan 13, 2026
15.55
15.61
15.38
15.55
15.55
-0.13%
108,173
0.45
Jan 12, 2026
15.15
15.62
15.15
15.57
15.57
+2.10%
173,703
0.73
Jan 09, 2026
15.25
15.41
14.99
15.25
15.25
-0.13%
118,109
0.49
Jan 08, 2026
15.05
15.48
14.98
15.27
15.27
+1.19%
214,810
0.89
Jan 07, 2026
15.34
15.34
14.75
15.09
15.09
-1.37%
273,217
1.14
Jan 06, 2026
15.37
15.38
15.10
15.30
15.30
+0.46%
155,445
0.64
Jan 05, 2026
15.16
15.42
15.09
15.23
15.23
-0.13%
166,971
0.69
Jan 02, 2026
15.44
15.59
15.07
15.25
15.25
-1.68%
124,430
0.51
Dec 31, 2025
15.50
15.58
15.37
15.51
15.51
+0.26%
136,158
0.56
Dec 30, 2025
15.51
15.80
15.36
15.47
15.47
-0.83%
279,003
1.14
Dec 29, 2025
15.40
15.66
15.38
15.60
15.60
+1.30%
160,239
0.66
Dec 26, 2025
15.25
15.43
15.17
15.40
15.40
+0.79%
135,892
0.56
Dec 24, 2025
15.26
15.38
15.08
15.28
15.28
+0.59%
76,377
0.31
Dec 23, 2025
15.29
15.38
15.13
15.19
15.19
0.00%
133,049
0.54
Dec 22, 2025
15.26
15.40
15.08
15.19
15.19
-0.85%
155,653
0.63
Dec 19, 2025
15.45
15.58
15.22
15.32
15.32
-1.03%
296,930
1.21
Dec 18, 2025
15.84
15.92
15.38
15.48
15.48
-1.28%
159,057
0.64
Dec 17, 2025
15.67
15.90
15.61
15.68
15.68
+0.06%
223,368
0.90
Dec 16, 2025
15.97
16.15
15.63
15.67
15.67
-1.57%
251,511
1.01
Dec 15, 2025
16.15
16.24
15.87
15.92
15.92
-1.24%
228,211
0.92
Dec 12, 2025
16.17
16.30
16.01
16.12
16.12
+0.69%
194,057
0.78
Dec 11, 2025
15.94
16.15
15.93
16.01
16.01
+0.25%
176,329
0.70
Dec 10, 2025
15.80
16.15
15.71
15.97
15.97
+0.76%
306,066
1.22
Dec 09, 2025
15.58
15.91
15.58
15.85
15.85
+1.60%
218,699
0.88
Dec 08, 2025
15.30
15.75
15.27
15.60
15.60
+3.45%
254,601
1.02
Dec 05, 2025
15.45
15.59
14.63
15.08
15.08
-3.08%
353,435
1.42
Dec 04, 2025
15.41
15.71
15.40
15.56
15.56
+0.78%
223,193
0.90
Dec 03, 2025
15.48
15.78
15.28
15.44
15.44
-0.13%
352,027
1.44
Dec 02, 2025
15.75
15.79
15.42
15.46
15.46
-1.65%
280,663
1.15
Dec 01, 2025
15.51
15.73
15.48
15.72
15.72
+0.13%
193,018
0.79
Nov 28, 2025
15.76
15.83
15.61
15.70
15.70
-0.44%
86,975
0.35
Nov 26, 2025
15.53
15.90
15.53
15.77
15.77
+0.51%
183,767
0.75
Nov 25, 2025
15.15
15.97
15.15
15.69
15.69
+4.53%
314,942
1.30
Nov 24, 2025
15.18
15.20
14.83
15.09
15.01
-0.59%
823,395
3.52
Nov 21, 2025
14.76
15.35
14.73
15.26
15.18
+4.01%
237,253
1.02
Nov 20, 2025
15.02
15.14
14.69
14.75
14.67
-0.48%
212,623
0.91
Nov 19, 2025
15.18
15.44
14.88
14.90
14.82
-2.28%
225,531
0.97
Nov 18, 2025
15.17
15.34
14.85
15.33
15.25
+2.07%
187,783
0.80
Nov 17, 2025
15.55
15.55
15.06
15.10
15.02
-2.44%
227,910
0.97
Nov 14, 2025
15.98
15.98
15.36
15.56
15.48
-1.86%
247,923
1.06
Nov 13, 2025
15.75
16.11
15.75
15.94
15.86
+0.03%
237,638
1.02
Nov 12, 2025
15.88
16.18
15.68
16.02
15.94
+1.93%
205,035
0.88
Nov 11, 2025
15.61
15.89
15.61
15.80
15.72
+1.37%
241,269
1.04
Nov 10, 2025
15.08
15.91
15.08
15.67
15.59
+4.40%
239,988
1.01
Nov 07, 2025
14.93
15.43
14.85
15.09
15.01
+0.47%
250,116
1.06
Nov 06, 2025
15.33
15.40
15.02
15.10
15.02
-1.49%
235,782
0.99
Nov 05, 2025
14.74
15.45
14.64
15.41
15.33
+6.11%
244,449
1.03
Rows: