Education
About Us
Working with TipRanks
Follow Us
Marcus Corp. (MCS)
NYSE:MCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.67
15.90
15.61
15.68
15.68
+0.06%
223,368
0.90
Dec 16, 2025
15.97
16.15
15.63
15.67
15.67
-1.57%
251,511
1.01
Dec 15, 2025
16.15
16.24
15.87
15.92
15.92
-1.24%
228,211
0.92
Dec 12, 2025
16.17
16.30
16.01
16.12
16.12
+0.69%
194,057
0.78
Dec 11, 2025
15.94
16.15
15.93
16.01
16.01
+0.25%
176,329
0.70
Dec 10, 2025
15.80
16.15
15.71
15.97
15.97
+0.76%
306,066
1.22
Dec 09, 2025
15.58
15.91
15.58
15.85
15.85
+1.60%
218,699
0.88
Dec 08, 2025
15.30
15.75
15.27
15.60
15.60
+3.45%
254,601
1.02
Dec 05, 2025
15.45
15.59
14.63
15.08
15.08
-3.08%
353,435
1.42
Dec 04, 2025
15.41
15.71
15.40
15.56
15.56
+0.78%
223,193
0.90
Dec 03, 2025
15.48
15.78
15.28
15.44
15.44
-0.13%
352,027
1.44
Dec 02, 2025
15.75
15.79
15.42
15.46
15.46
-1.65%
280,663
1.15
Dec 01, 2025
15.51
15.73
15.48
15.72
15.72
+0.13%
193,018
0.79
Nov 28, 2025
15.76
15.83
15.61
15.70
15.70
-0.44%
86,975
0.35
Nov 26, 2025
15.53
15.90
15.53
15.77
15.77
+0.51%
183,767
0.75
Nov 25, 2025
15.15
15.97
15.15
15.69
15.69
+4.53%
314,942
1.30
Nov 24, 2025
15.18
15.20
14.83
15.09
15.01
-0.59%
823,395
3.52
Nov 21, 2025
14.76
15.35
14.73
15.26
15.18
+4.01%
237,253
1.02
Nov 20, 2025
15.02
15.14
14.69
14.75
14.67
-0.48%
212,623
0.91
Nov 19, 2025
15.18
15.44
14.88
14.90
14.82
-2.28%
225,531
0.97
Nov 18, 2025
15.17
15.34
14.85
15.33
15.25
+2.07%
187,783
0.80
Nov 17, 2025
15.55
15.55
15.06
15.10
15.02
-2.44%
227,910
0.97
Nov 14, 2025
15.98
15.98
15.36
15.56
15.48
-1.86%
247,923
1.06
Nov 13, 2025
15.75
16.11
15.75
15.94
15.86
+0.03%
237,638
1.02
Nov 12, 2025
15.88
16.18
15.68
16.02
15.94
+1.93%
205,035
0.88
Nov 11, 2025
15.61
15.89
15.61
15.80
15.72
+1.37%
241,269
1.04
Nov 10, 2025
15.08
15.91
15.08
15.67
15.59
+4.40%
239,988
1.01
Nov 07, 2025
14.93
15.43
14.85
15.09
15.01
+0.47%
250,116
1.06
Nov 06, 2025
15.33
15.40
15.02
15.10
15.02
-1.49%
235,782
0.99
Nov 05, 2025
14.74
15.45
14.64
15.41
15.33
+6.11%
244,449
1.03
Nov 04, 2025
14.51
14.77
14.42
14.60
14.52
+0.68%
305,969
1.28
Nov 03, 2025
14.50
14.80
14.11
14.58
14.50
+1.79%
324,378
1.35
Oct 31, 2025
13.63
14.66
13.06
14.40
14.32
+9.43%
482,907
1.99
Oct 30, 2025
13.15
13.56
13.01
13.23
13.16
+0.08%
280,973
1.14
Oct 29, 2025
13.05
13.31
12.88
13.29
13.22
+2.31%
288,368
1.17
Oct 28, 2025
13.36
13.47
13.03
13.06
12.99
-2.52%
215,051
0.88
Oct 27, 2025
13.46
13.66
13.29
13.47
13.40
+1.13%
231,130
0.94
Oct 24, 2025
13.55
13.57
13.23
13.39
13.32
-0.06%
196,317
0.79
Oct 23, 2025
13.71
13.77
13.37
13.47
13.40
-0.64%
181,479
0.73
Oct 22, 2025
13.75
13.95
13.59
13.63
13.56
-0.27%
175,456
0.71
Oct 21, 2025
13.23
13.79
13.19
13.74
13.67
+5.13%
354,012
1.45
Oct 20, 2025
13.18
13.26
12.85
13.14
13.07
+0.38%
316,106
1.32
Oct 17, 2025
13.11
13.39
13.09
13.16
13.09
+0.92%
219,989
0.92
Oct 16, 2025
13.45
13.47
13.00
13.11
13.04
-1.78%
295,371
1.22
Oct 15, 2025
13.78
13.96
13.39
13.42
13.35
-1.45%
177,524
0.73
Oct 14, 2025
13.01
13.73
12.95
13.69
13.62
+5.31%
321,956
1.34
Oct 13, 2025
13.61
13.61
13.07
13.07
13.00
-2.81%
215,443
0.90
Oct 10, 2025
14.00
14.22
13.47
13.52
13.45
-1.79%
212,266
0.89
Oct 09, 2025
13.95
13.99
13.68
13.84
13.77
-0.12%
214,827
0.90
Oct 08, 2025
14.39
14.39
13.83
13.93
13.86
-2.27%
213,827
0.90
Rows: