Want to see MCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
23.52
24.89
23.18
24.89
24.89
+6.28%
1,474,024
8.90
Jun 25, 2026
23.37
23.61
23.13
23.42
23.42
+0.09%
229,113
1.40
Jun 24, 2026
23.91
24.35
23.35
23.40
23.40
-1.76%
266,033
1.66
Jun 23, 2026
23.56
24.20
23.41
23.82
23.82
+1.36%
399,513
2.56
Jun 22, 2026
23.89
24.34
23.42
23.50
23.50
-1.47%
249,715
1.63
Jun 18, 2026
24.10
24.34
23.43
23.85
23.85
-0.04%
332,615
2.21
Jun 17, 2026
22.68
24.07
22.57
23.86
23.86
+4.60%
426,868
2.91
Jun 16, 2026
22.20
22.82
21.83
22.81
22.81
+3.54%
231,547
1.60
Jun 15, 2026
22.31
22.43
21.84
22.03
22.03
-1.83%
159,227
1.09
Jun 12, 2026
22.40
22.50
22.00
22.44
22.44
+0.54%
213,377
1.48
Jun 11, 2026
21.66
22.33
21.37
22.32
22.32
+5.73%
343,236
2.44
Jun 10, 2026
20.66
21.25
20.25
21.11
21.11
+2.43%
167,893
1.20
Jun 09, 2026
20.42
20.92
20.34
20.61
20.61
+1.28%
245,384
1.77
Jun 08, 2026
20.42
20.54
20.20
20.35
20.35
0.00%
109,078
0.79
Jun 05, 2026
20.22
20.75
19.54
20.35
20.35
+1.19%
207,413
1.52
Jun 04, 2026
19.70
20.30
19.55
20.11
20.11
+3.13%
184,367
1.35
Jun 03, 2026
19.83
20.03
19.21
19.50
19.50
-2.26%
177,688
1.31
Jun 02, 2026
19.77
20.09
19.27
19.95
19.95
-0.60%
165,698
1.22
Jun 01, 2026
18.80
20.20
18.71
20.07
20.07
+6.59%
214,802
1.59
May 29, 2026
18.94
19.06
18.71
18.91
18.83
-0.21%
131,629
0.97
May 28, 2026
18.96
19.01
18.58
18.95
18.87
-0.21%
190,919
1.40
May 27, 2026
18.63
19.02
18.54
18.99
18.91
+2.09%
160,421
1.16
May 26, 2026
18.02
18.61
17.95
18.60
18.52
+2.88%
137,720
0.98
May 25, 2026
18.29
18.51
17.99
18.08
18.00
0.00%
0
0.00
May 22, 2026
18.29
18.51
17.99
18.08
18.00
-1.31%
101,431
0.71
May 21, 2026
18.03
18.32
17.93
18.32
18.24
+0.82%
155,309
1.10
May 20, 2026
17.74
18.19
17.72
18.17
18.09
+1.62%
120,158
0.85
May 19, 2026
17.64
18.04
17.61
17.88
17.80
+0.34%
125,357
0.88
May 18, 2026
17.45
17.97
17.42
17.82
17.74
+2.77%
94,232
0.66
May 15, 2026
17.44
17.60
17.21
17.34
17.27
-0.29%
113,540
0.80
May 14, 2026
17.36
17.59
17.00
17.39
17.32
+1.22%
112,802
0.80
May 13, 2026
17.19
17.24
16.93
17.18
17.11
-0.86%
137,907
0.98
May 12, 2026
17.70
17.70
17.20
17.33
17.26
-2.04%
128,595
0.91
May 11, 2026
18.13
18.13
17.49
17.69
17.62
-1.55%
108,996
0.77
May 08, 2026
18.22
18.26
17.88
17.97
17.89
-1.75%
119,934
0.84
May 07, 2026
18.22
18.45
17.92
18.29
18.21
+1.67%
113,847
0.80
May 06, 2026
18.33
18.33
17.80
17.99
17.91
-0.83%
152,049
1.06
May 05, 2026
17.28
18.15
17.12
18.14
18.06
+5.77%
190,931
1.34
May 04, 2026
17.59
17.82
16.95
17.15
17.08
-2.45%
195,755
1.38
May 01, 2026
17.52
17.70
17.14
17.58
17.51
-0.23%
191,835
1.36
Apr 30, 2026
18.38
18.94
17.40
17.62
17.55
-7.16%
203,249
1.44
Apr 29, 2026
19.01
19.27
18.80
18.98
18.90
-1.30%
134,485
0.95
Apr 28, 2026
19.34
19.34
18.92
19.23
19.15
+0.37%
123,005
0.87
Apr 27, 2026
18.75
19.18
18.75
19.16
19.08
+2.02%
125,515
0.88
Apr 24, 2026
18.54
18.83
18.42
18.78
18.70
+0.91%
115,439
0.80
Apr 23, 2026
18.69
18.76
18.46
18.61
18.53
-0.16%
161,443
1.13
Apr 22, 2026
18.56
18.86
18.31
18.64
18.56
+0.81%
138,318
0.97
Apr 21, 2026
19.23
19.26
18.46
18.49
18.41
-4.00%
126,429
0.88
Apr 20, 2026
19.65
19.81
19.21
19.26
19.18
-2.83%
160,143
1.11
Apr 17, 2026
18.93
20.02
18.72
19.82
19.74
+5.99%
184,219
1.28
Rows: