Marcus Corp. (MCS)
NYSE:MCS
Want to see MCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
20.22
20.75
19.54
20.35
20.35
+1.19%
207,413
1.52
Jun 04, 2026
19.70
20.30
19.55
20.11
20.11
+3.13%
184,367
1.35
Jun 03, 2026
19.83
20.03
19.21
19.50
19.50
-2.26%
177,688
1.31
Jun 02, 2026
19.77
20.09
19.27
19.95
19.95
-0.60%
165,698
1.22
Jun 01, 2026
18.80
20.20
18.71
20.07
20.07
+6.59%
214,802
1.59
May 29, 2026
18.94
19.06
18.71
18.91
18.83
-0.21%
131,629
0.97
May 28, 2026
18.96
19.01
18.58
18.95
18.87
-0.21%
190,919
1.40
May 27, 2026
18.63
19.02
18.54
18.99
18.91
+2.09%
160,421
1.16
May 26, 2026
18.02
18.61
17.95
18.60
18.52
+2.88%
137,720
0.98
May 25, 2026
18.29
18.51
17.99
18.08
18.00
0.00%
0
0.00
May 22, 2026
18.29
18.51
17.99
18.08
18.00
-1.31%
101,431
0.71
May 21, 2026
18.03
18.32
17.93
18.32
18.24
+0.82%
155,309
1.10
May 20, 2026
17.74
18.19
17.72
18.17
18.09
+1.62%
120,158
0.85
May 19, 2026
17.64
18.04
17.61
17.88
17.80
+0.34%
125,357
0.88
May 18, 2026
17.45
17.97
17.42
17.82
17.74
+2.77%
94,232
0.66
May 15, 2026
17.44
17.60
17.21
17.34
17.27
-0.29%
113,540
0.80
May 14, 2026
17.36
17.59
17.00
17.39
17.32
+1.22%
112,802
0.80
May 13, 2026
17.19
17.24
16.93
17.18
17.11
-0.86%
137,907
0.98
May 12, 2026
17.70
17.70
17.20
17.33
17.26
-2.04%
128,595
0.91
May 11, 2026
18.13
18.13
17.49
17.69
17.62
-1.55%
108,996
0.77
May 08, 2026
18.22
18.26
17.88
17.97
17.89
-1.75%
119,934
0.84
May 07, 2026
18.22
18.45
17.92
18.29
18.21
+1.67%
113,847
0.80
May 06, 2026
18.33
18.33
17.80
17.99
17.91
-0.83%
152,049
1.06
May 05, 2026
17.28
18.15
17.12
18.14
18.06
+5.77%
190,931
1.34
May 04, 2026
17.59
17.82
16.95
17.15
17.08
-2.45%
195,755
1.38
May 01, 2026
17.52
17.70
17.14
17.58
17.51
-0.23%
191,835
1.36
Apr 30, 2026
18.38
18.94
17.40
17.62
17.55
-7.16%
203,249
1.44
Apr 29, 2026
19.01
19.27
18.80
18.98
18.90
-1.30%
134,485
0.95
Apr 28, 2026
19.34
19.34
18.92
19.23
19.15
+0.37%
123,005
0.87
Apr 27, 2026
18.75
19.18
18.75
19.16
19.08
+2.02%
125,515
0.88
Apr 24, 2026
18.54
18.83
18.42
18.78
18.70
+0.91%
115,439
0.80
Apr 23, 2026
18.69
18.76
18.46
18.61
18.53
-0.16%
161,443
1.13
Apr 22, 2026
18.56
18.86
18.31
18.64
18.56
+0.81%
138,318
0.97
Apr 21, 2026
19.23
19.26
18.46
18.49
18.41
-4.00%
126,429
0.88
Apr 20, 2026
19.65
19.81
19.21
19.26
19.18
-2.83%
160,143
1.11
Apr 17, 2026
18.93
20.02
18.72
19.82
19.74
+5.99%
184,219
1.28
Apr 16, 2026
18.88
18.93
18.42
18.70
18.62
-1.74%
142,064
1.00
Apr 15, 2026
19.38
19.42
18.92
19.03
18.95
-1.85%
158,140
1.12
Apr 14, 2026
19.08
19.44
19.04
19.39
19.31
+1.30%
170,549
1.21
Apr 13, 2026
18.90
19.33
18.84
19.14
19.06
+0.58%
139,303
0.99
Apr 10, 2026
19.03
19.49
18.92
19.03
18.95
-0.99%
145,207
1.03
Apr 09, 2026
18.84
19.25
18.75
19.22
19.14
+1.53%
126,505
0.90
Apr 08, 2026
18.95
19.09
18.67
18.93
18.85
+2.66%
152,069
1.08
Apr 07, 2026
18.35
18.54
18.11
18.44
18.36
0.00%
131,336
0.93
Apr 06, 2026
17.73
18.54
17.73
18.44
18.36
+3.24%
205,776
1.44
Apr 03, 2026
17.21
17.86
16.99
17.86
17.78
0.00%
0
0.00
Apr 02, 2026
17.21
17.86
16.99
17.86
17.78
+3.24%
142,997
0.98
Apr 01, 2026
17.15
17.41
17.01
17.30
17.23
+0.75%
100,187
0.69
Mar 31, 2026
16.99
17.29
16.76
17.17
17.10
+2.27%
140,424
0.98
Mar 30, 2026
16.71
16.93
16.62
16.79
16.72
+1.02%
96,085
0.66
Rows: