Education
About Us
Working with TipRanks
Follow Us
McRae Industries Inc Class A (MCRAA)
OTHER OTC:MCRAA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
48.18
50.00
46.36
48.18
48.18
+0.29%
0
0.00
Mar 17, 2026
48.18
50.00
46.36
48.18
48.04
0.00%
0
0.00
Mar 16, 2026
48.18
50.00
46.36
48.18
48.04
+0.24%
0
0.00
Mar 13, 2026
48.07
50.00
46.13
48.07
47.93
0.00%
0
0.00
Mar 12, 2026
48.07
50.00
46.13
48.07
47.93
0.00%
0
0.00
Mar 11, 2026
48.07
50.00
46.13
48.07
47.93
0.00%
0
0.00
Mar 10, 2026
48.07
50.00
46.13
48.07
47.93
+0.14%
0
0.00
Mar 09, 2026
48.00
50.00
46.00
48.00
47.86
0.00%
0
0.00
Mar 06, 2026
48.00
50.00
46.00
48.00
47.86
+4.35%
0
0.00
Mar 05, 2026
46.00
46.00
46.00
46.00
45.87
-4.17%
100
1.31
Mar 04, 2026
48.00
50.00
46.00
48.00
47.86
+5.38%
0
0.00
Mar 03, 2026
45.55
45.55
45.00
45.55
45.42
0.00%
300
4.19
Mar 02, 2026
45.55
45.55
45.55
45.55
45.42
-4.66%
200
2.92
Feb 27, 2026
47.78
50.00
45.55
47.78
47.64
0.00%
0
0.00
Feb 26, 2026
47.78
50.00
45.55
47.78
47.64
+5.00%
0
0.00
Feb 25, 2026
45.50
45.50
45.41
45.50
45.37
-0.45%
400
6.13
Feb 24, 2026
45.71
46.00
45.41
45.71
45.57
0.00%
0
0.00
Feb 23, 2026
45.71
46.00
45.41
45.71
45.57
0.00%
0
0.00
Feb 20, 2026
45.71
46.00
45.41
45.71
45.57
0.00%
0
0.00
Feb 19, 2026
45.71
46.00
45.41
45.71
45.57
+0.67%
0
0.00
Feb 18, 2026
45.33
48.38
45.12
45.40
45.27
-3.10%
609
10.97
Feb 17, 2026
46.86
48.38
45.33
46.86
46.72
+0.11%
0
0.00
Feb 16, 2026
46.81
48.38
45.23
46.81
46.67
0.00%
0
0.00
Feb 13, 2026
46.81
48.38
45.23
46.81
46.67
+0.12%
0
0.00
Feb 12, 2026
46.75
48.38
45.12
46.75
46.61
0.00%
0
0.00
Feb 11, 2026
46.75
48.38
45.12
46.75
46.61
+0.13%
0
0.00
Feb 10, 2026
46.69
48.38
45.00
46.69
46.55
0.00%
0
0.00
Feb 09, 2026
46.69
48.38
45.00
46.69
46.55
0.00%
0
0.00
Feb 06, 2026
46.69
48.38
45.00
46.69
46.55
+0.18%
0
0.00
Feb 05, 2026
46.61
48.38
44.83
46.61
46.47
0.00%
0
0.00
Feb 04, 2026
46.61
48.38
44.83
46.61
46.47
+3.57%
0
0.00
Feb 03, 2026
45.00
45.00
45.00
45.00
44.87
+1.83%
100
1.85
Feb 02, 2026
44.19
44.19
44.19
44.19
44.06
-0.35%
100
1.91
Jan 30, 2026
44.35
44.50
44.19
44.35
44.22
-1.18%
0
0.00
Jan 29, 2026
43.99
44.87
43.82
44.87
44.74
+0.85%
661
15.79
Jan 28, 2026
44.50
45.00
43.99
44.50
44.37
+0.56%
0
0.00
Jan 27, 2026
44.25
44.53
43.96
44.25
44.12
-0.53%
0
0.00
Jan 26, 2026
44.48
45.00
43.96
44.48
44.35
+0.07%
0
0.00
Jan 23, 2026
44.45
45.00
43.90
44.45
44.32
+1.07%
0
0.00
Jan 22, 2026
43.96
43.98
43.96
43.98
43.85
+0.18%
1,050
41.66
Jan 21, 2026
43.90
43.98
43.82
43.90
43.77
+0.05%
0
0.00
Jan 20, 2026
43.88
43.98
43.78
43.88
43.75
+0.07%
0
0.00
Jan 19, 2026
43.85
43.98
43.72
43.85
43.72
0.00%
0
0.00
Jan 16, 2026
43.85
43.98
43.72
43.85
43.72
-0.27%
0
0.00
Jan 15, 2026
43.75
43.98
43.75
43.97
43.84
+0.68%
333
15.11
Jan 14, 2026
43.68
43.75
43.60
43.68
43.55
0.00%
0
0.00
Jan 13, 2026
43.68
43.75
43.60
43.68
43.55
0.00%
0
0.00
Jan 12, 2026
43.68
43.75
43.60
43.68
43.55
0.00%
0
0.00
Jan 09, 2026
43.68
43.75
43.60
43.68
43.55
0.00%
0
0.00
Jan 08, 2026
43.68
43.75
43.60
43.68
43.55
0.00%
0
0.00
Rows: