McRae Industries Inc Class A (MCRAA)
OTHER OTC:MCRAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
48.00
50.00
46.00
48.00
48.00
+0.13%
0
0.00
Apr 07, 2026
47.94
50.00
45.88
47.94
47.94
0.00%
0
0.00
Apr 06, 2026
47.94
50.00
45.88
47.94
47.94
+4.33%
0
0.00
Apr 03, 2026
45.59
45.95
45.59
45.95
45.95
0.00%
0
0.00
Apr 02, 2026
45.59
45.95
45.59
45.95
45.95
0.00%
0
0.00
Apr 01, 2026
45.59
45.95
45.59
45.95
45.95
0.00%
0
0.00
Mar 31, 2026
45.59
45.95
45.59
45.95
45.95
+0.59%
200
2.76
Mar 30, 2026
45.68
45.68
45.68
45.68
45.68
0.00%
0
0.00
Mar 27, 2026
45.68
45.68
45.68
45.68
45.68
-4.51%
200
2.49
Mar 26, 2026
47.84
50.00
45.68
47.84
47.84
-0.02%
0
0.00
Mar 25, 2026
47.85
50.00
45.70
47.85
47.85
-0.05%
0
0.00
Mar 24, 2026
47.88
50.00
45.75
47.88
47.88
+4.08%
0
0.00
Mar 23, 2026
46.00
46.00
46.00
46.00
46.00
-0.54%
122
1.53
Mar 20, 2026
46.25
46.25
46.25
46.25
46.25
-0.24%
180
2.33
Mar 19, 2026
46.36
46.36
46.36
46.36
46.36
-3.78%
100
1.32
Mar 18, 2026
48.18
50.00
46.36
48.18
48.18
+0.29%
0
0.00
Mar 17, 2026
48.18
50.00
46.36
48.18
48.04
0.00%
0
0.00
Mar 16, 2026
48.18
50.00
46.36
48.18
48.04
+0.24%
0
0.00
Mar 13, 2026
48.07
50.00
46.13
48.07
47.93
0.00%
0
0.00
Mar 12, 2026
48.07
50.00
46.13
48.07
47.93
0.00%
0
0.00
Mar 11, 2026
48.07
50.00
46.13
48.07
47.93
0.00%
0
0.00
Mar 10, 2026
48.07
50.00
46.13
48.07
47.93
+0.14%
0
0.00
Mar 09, 2026
48.00
50.00
46.00
48.00
47.86
0.00%
0
0.00
Mar 06, 2026
48.00
50.00
46.00
48.00
47.86
+4.35%
0
0.00
Mar 05, 2026
46.00
46.00
46.00
46.00
45.87
-4.17%
100
1.31
Mar 04, 2026
48.00
50.00
46.00
48.00
47.86
+5.38%
0
0.00
Mar 03, 2026
45.55
45.55
45.00
45.55
45.42
0.00%
300
4.19
Mar 02, 2026
45.55
45.55
45.55
45.55
45.42
-4.66%
200
2.92
Feb 27, 2026
47.78
50.00
45.55
47.78
47.64
0.00%
0
0.00
Feb 26, 2026
47.78
50.00
45.55
47.78
47.64
+5.00%
0
0.00
Feb 25, 2026
45.50
45.50
45.41
45.50
45.37
-0.45%
400
6.13
Feb 24, 2026
45.71
46.00
45.41
45.71
45.57
0.00%
0
0.00
Feb 23, 2026
45.71
46.00
45.41
45.71
45.57
0.00%
0
0.00
Feb 20, 2026
45.71
46.00
45.41
45.71
45.57
0.00%
0
0.00
Feb 19, 2026
45.71
46.00
45.41
45.71
45.57
+0.67%
0
0.00
Feb 18, 2026
45.33
48.38
45.12
45.40
45.27
-3.10%
609
10.97
Feb 17, 2026
46.86
48.38
45.33
46.86
46.72
+0.11%
0
0.00
Feb 16, 2026
46.81
48.38
45.23
46.81
46.67
0.00%
0
0.00
Feb 13, 2026
46.81
48.38
45.23
46.81
46.67
+0.12%
0
0.00
Feb 12, 2026
46.75
48.38
45.12
46.75
46.61
0.00%
0
0.00
Feb 11, 2026
46.75
48.38
45.12
46.75
46.61
+0.13%
0
0.00
Feb 10, 2026
46.69
48.38
45.00
46.69
46.55
0.00%
0
0.00
Feb 09, 2026
46.69
48.38
45.00
46.69
46.55
0.00%
0
0.00
Feb 06, 2026
46.69
48.38
45.00
46.69
46.55
+0.18%
0
0.00
Feb 05, 2026
46.61
48.38
44.83
46.61
46.47
0.00%
0
0.00
Feb 04, 2026
46.61
48.38
44.83
46.61
46.47
+3.57%
0
0.00
Feb 03, 2026
45.00
45.00
45.00
45.00
44.87
+1.83%
100
1.85
Feb 02, 2026
44.19
44.19
44.19
44.19
44.06
-0.35%
100
1.91
Jan 30, 2026
44.35
44.50
44.19
44.35
44.22
-1.18%
0
0.00
Jan 29, 2026
43.99
44.87
43.82
44.87
44.74
+0.85%
661
15.79
Rows: