Education
About Us
Working with TipRanks
Follow Us
McRae Industries Inc Class A (MCRAA)
OTHER OTC:MCRAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
44.35
44.50
44.19
44.35
44.35
-1.18%
0
0.00
Jan 29, 2026
43.99
44.87
43.82
44.87
44.87
+0.85%
661
15.79
Jan 28, 2026
44.50
45.00
43.99
44.50
44.50
+0.57%
0
0.00
Jan 27, 2026
44.25
44.53
43.96
44.25
44.25
-0.53%
0
0.00
Jan 26, 2026
44.48
45.00
43.96
44.48
44.48
+0.07%
0
0.00
Jan 23, 2026
44.45
45.00
43.90
44.45
44.45
+1.07%
0
0.00
Jan 22, 2026
43.96
43.98
43.96
43.98
43.98
+0.18%
1,050
38.44
Jan 21, 2026
43.90
43.98
43.82
43.90
43.90
+0.05%
0
0.00
Jan 20, 2026
43.88
43.98
43.78
43.88
43.88
+0.07%
0
0.00
Jan 19, 2026
43.85
43.98
43.72
43.85
43.85
0.00%
0
0.00
Jan 16, 2026
43.85
43.98
43.72
43.85
43.85
-0.27%
0
0.00
Jan 15, 2026
43.75
43.98
43.75
43.97
43.97
+0.68%
333
14.10
Jan 14, 2026
43.68
43.75
43.60
43.68
43.68
0.00%
0
0.00
Jan 13, 2026
43.68
43.75
43.60
43.68
43.68
0.00%
0
0.00
Jan 12, 2026
43.68
43.75
43.60
43.68
43.68
0.00%
0
0.00
Jan 09, 2026
43.68
43.75
43.60
43.68
43.68
0.00%
0
0.00
Jan 08, 2026
43.68
43.75
43.60
43.68
43.68
0.00%
0
0.00
Jan 07, 2026
43.68
43.75
43.60
43.68
43.68
0.00%
0
0.00
Jan 06, 2026
43.68
43.75
43.60
43.68
43.68
-0.03%
0
0.00
Jan 05, 2026
43.69
43.75
43.63
43.69
43.69
-0.14%
0
0.00
Jan 02, 2026
43.75
43.75
43.75
43.75
43.75
-0.41%
105
2.70
Dec 31, 2025
43.93
44.08
43.78
43.93
43.93
+0.23%
0
0.00
Dec 30, 2025
43.39
43.83
43.25
43.83
43.83
0.00%
700
25.24
Dec 29, 2025
43.83
43.83
43.83
43.83
43.83
-0.19%
100
3.43
Dec 26, 2025
43.92
44.00
43.83
43.92
43.92
0.00%
0
0.00
Dec 24, 2025
43.92
44.00
43.83
43.92
43.92
+0.14%
0
0.00
Dec 23, 2025
43.86
44.00
43.71
43.86
43.86
0.00%
0
0.00
Dec 22, 2025
43.86
44.00
43.71
43.86
43.86
0.00%
0
0.00
Dec 19, 2025
43.86
44.00
43.71
43.86
43.86
-0.05%
0
0.00
Dec 18, 2025
43.88
44.00
43.75
43.88
43.88
+0.05%
0
0.00
Dec 17, 2025
43.86
44.00
43.71
43.86
43.86
+0.40%
0
0.00
Dec 16, 2025
44.10
44.49
43.71
44.10
43.68
+0.74%
0
0.00
Dec 15, 2025
44.20
44.74
43.65
44.20
43.77
+0.96%
0
0.00
Dec 12, 2025
44.20
44.74
43.65
44.20
43.77
+0.96%
0
0.00
Dec 11, 2025
44.20
44.74
43.65
44.20
43.77
+0.98%
0
0.00
Dec 10, 2025
44.19
44.74
43.63
44.19
43.76
+1.11%
0
0.00
Dec 09, 2025
44.12
44.74
43.50
44.12
43.70
+1.24%
0
0.00
Dec 08, 2025
44.00
44.00
44.00
44.00
43.58
+0.11%
150
5.01
Dec 05, 2025
44.38
44.75
44.00
44.38
43.95
+0.96%
0
0.00
Dec 04, 2025
44.38
44.75
44.00
44.38
43.95
+0.96%
0
0.00
Dec 03, 2025
44.38
44.75
44.00
44.38
43.95
+0.96%
0
0.00
Dec 02, 2025
44.38
44.75
44.00
44.38
43.95
+1.82%
0
0.00
Dec 01, 2025
44.74
44.74
44.00
44.00
43.58
-0.72%
200
1.65
Nov 28, 2025
44.75
44.75
44.74
44.75
44.32
+0.96%
0
0.00
Nov 26, 2025
44.75
44.75
44.74
44.75
44.32
+0.96%
0
0.00
Nov 25, 2025
44.75
44.75
44.74
44.75
44.32
+0.96%
0
0.00
Nov 24, 2025
44.75
44.75
44.74
44.75
44.32
+0.96%
0
0.00
Nov 21, 2025
44.75
44.75
44.74
44.75
44.32
+0.96%
0
0.00
Nov 20, 2025
44.75
44.75
44.74
44.75
44.32
+0.96%
0
0.00
Nov 19, 2025
44.75
44.75
44.74
44.75
44.32
+0.96%
0
0.00
Rows: