McRae Industries Inc Class A (MCRAA)
OTHER OTC:MCRAA
Want to see MCRAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
47.26
47.26
47.04
47.04
47.04
-2.30%
302
6.02
May 07, 2026
48.15
49.00
47.29
48.15
48.15
-0.93%
0
0.00
May 06, 2026
48.60
50.00
47.19
48.60
48.60
+0.24%
0
0.00
May 05, 2026
48.48
50.00
46.96
48.48
48.48
0.00%
0
0.00
May 04, 2026
48.48
50.00
46.96
48.48
48.48
-0.04%
0
0.00
May 01, 2026
48.50
50.00
47.00
48.50
48.50
+0.21%
0
0.00
Apr 30, 2026
48.40
50.00
46.80
48.40
48.40
+4.09%
0
0.00
Apr 29, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Apr 28, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Apr 27, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Apr 24, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Apr 23, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Apr 22, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Apr 21, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Apr 20, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Apr 17, 2026
46.50
46.50
46.50
46.50
46.50
-0.21%
397
5.35
Apr 16, 2026
46.60
47.00
46.20
46.60
46.60
+0.76%
0
0.00
Apr 15, 2026
46.25
46.25
46.25
46.25
46.25
-3.65%
352
5.13
Apr 14, 2026
48.00
50.00
46.00
48.00
48.00
0.00%
0
0.00
Apr 13, 2026
48.00
50.00
46.00
48.00
48.00
0.00%
0
0.00
Apr 10, 2026
48.00
50.00
46.00
48.00
48.00
0.00%
0
0.00
Apr 09, 2026
48.00
50.00
46.00
48.00
48.00
0.00%
0
0.00
Apr 08, 2026
48.00
50.00
46.00
48.00
48.00
+0.13%
0
0.00
Apr 07, 2026
47.94
50.00
45.88
47.94
47.94
0.00%
0
0.00
Apr 06, 2026
47.94
50.00
45.88
47.94
47.94
+4.33%
0
0.00
Apr 03, 2026
45.59
45.95
45.59
45.95
45.95
0.00%
0
0.00
Apr 02, 2026
45.59
45.95
45.59
45.95
45.95
0.00%
0
0.00
Apr 01, 2026
45.59
45.95
45.59
45.95
45.95
0.00%
0
0.00
Mar 31, 2026
45.59
45.95
45.59
45.95
45.95
+0.59%
200
2.76
Mar 30, 2026
45.68
45.68
45.68
45.68
45.68
0.00%
0
0.00
Mar 27, 2026
45.68
45.68
45.68
45.68
45.68
-4.51%
200
2.49
Mar 26, 2026
47.84
50.00
45.68
47.84
47.84
-0.02%
0
0.00
Mar 25, 2026
47.85
50.00
45.70
47.85
47.85
-0.05%
0
0.00
Mar 24, 2026
47.88
50.00
45.75
47.88
47.88
+4.08%
0
0.00
Mar 23, 2026
46.00
46.00
46.00
46.00
46.00
-0.54%
122
1.53
Mar 20, 2026
46.25
46.25
46.25
46.25
46.25
-0.24%
180
2.33
Mar 19, 2026
46.36
46.36
46.36
46.36
46.36
-3.78%
100
1.32
Mar 18, 2026
48.18
50.00
46.36
48.18
48.18
+0.29%
0
0.00
Mar 17, 2026
48.18
50.00
46.36
48.18
48.04
0.00%
0
0.00
Mar 16, 2026
48.18
50.00
46.36
48.18
48.04
+0.24%
0
0.00
Mar 13, 2026
48.07
50.00
46.13
48.07
47.93
0.00%
0
0.00
Mar 12, 2026
48.07
50.00
46.13
48.07
47.93
0.00%
0
0.00
Mar 11, 2026
48.07
50.00
46.13
48.07
47.93
0.00%
0
0.00
Mar 10, 2026
48.07
50.00
46.13
48.07
47.93
+0.14%
0
0.00
Mar 09, 2026
48.00
50.00
46.00
48.00
47.86
0.00%
0
0.00
Mar 06, 2026
48.00
50.00
46.00
48.00
47.86
+4.35%
0
0.00
Mar 05, 2026
46.00
46.00
46.00
46.00
45.87
-4.17%
100
1.31
Mar 04, 2026
48.00
50.00
46.00
48.00
47.86
+5.38%
0
0.00
Mar 03, 2026
45.55
45.55
45.00
45.55
45.42
0.00%
300
4.19
Mar 02, 2026
45.55
45.55
45.55
45.55
45.42
-4.66%
200
2.92
Rows: