Mckesson Corp. (MCK)
NYSE:MCK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
857.81
866.00
845.52
856.62
856.62
-0.02%
892,153
1.22
Apr 06, 2026
862.15
877.77
850.84
856.77
856.77
-3.11%
803,716
1.10
Apr 03, 2026
872.17
887.25
866.79
884.28
884.28
0.00%
0
0.00
Apr 02, 2026
872.17
887.25
866.79
884.28
884.28
+1.37%
570,800
0.77
Apr 01, 2026
863.08
880.86
863.00
872.32
872.32
+0.80%
729,561
0.99
Mar 31, 2026
866.71
866.71
846.73
865.36
865.36
+0.60%
898,972
1.25
Mar 30, 2026
869.95
875.07
856.44
860.19
860.19
<+0.01%
689,205
0.96
Mar 27, 2026
862.52
864.90
852.55
860.16
860.16
-0.39%
840,951
1.19
Mar 26, 2026
879.62
884.07
863.05
863.56
863.56
-1.84%
835,200
1.19
Mar 25, 2026
881.33
892.22
877.03
879.75
879.75
-0.25%
669,388
0.96
Mar 24, 2026
876.08
887.17
864.78
881.94
881.94
+0.56%
697,008
1.02
Mar 23, 2026
896.17
904.43
876.74
877.01
877.01
-1.00%
660,241
0.98
Mar 20, 2026
893.48
903.96
875.97
885.84
885.84
-1.46%
1,936,712
2.98
Mar 19, 2026
922.67
934.17
898.07
898.95
898.95
-2.33%
898,022
1.39
Mar 18, 2026
938.94
944.42
916.61
920.35
920.35
-2.29%
767,385
1.17
Mar 17, 2026
942.91
948.63
923.95
941.89
941.89
-0.14%
755,708
1.16
Mar 16, 2026
947.34
953.68
936.06
943.25
943.25
+0.25%
612,351
0.93
Mar 13, 2026
950.35
959.95
937.34
940.91
940.91
-0.37%
543,249
0.83
Mar 12, 2026
931.26
949.86
928.00
944.36
944.36
+1.08%
522,922
0.79
Mar 11, 2026
921.15
940.43
917.97
934.29
934.29
+0.60%
475,577
0.71
Mar 10, 2026
944.23
945.00
925.09
928.69
928.69
-1.43%
645,395
0.96
Mar 09, 2026
920.11
942.17
913.09
942.16
942.16
+2.49%
765,682
1.13
Mar 06, 2026
927.84
928.43
909.77
919.26
919.26
-1.30%
921,523
1.37
Mar 05, 2026
948.10
948.38
920.04
931.35
931.35
-4.84%
1,479,611
2.23
Mar 04, 2026
991.29
992.65
977.32
978.71
978.71
-1.71%
550,883
0.83
Mar 03, 2026
989.05
999.00
973.00
995.69
995.69
+0.48%
571,756
0.85
Mar 02, 2026
990.00
995.07
979.80
990.95
990.95
+0.45%
523,060
0.76
Feb 27, 2026
977.28
987.37
974.00
987.37
986.55
+1.33%
1,059,688
1.54
Feb 26, 2026
968.20
977.27
961.00
974.45
973.64
+1.16%
599,963
0.87
Feb 25, 2026
959.85
965.46
953.00
963.24
962.44
+0.61%
657,560
0.96
Feb 24, 2026
952.71
959.42
943.69
957.36
956.56
+0.85%
495,067
0.73
Feb 23, 2026
945.00
963.00
943.69
949.25
948.46
+0.19%
545,250
0.80
Feb 20, 2026
937.14
949.91
931.00
947.48
946.69
+1.10%
821,961
1.21
Feb 19, 2026
948.32
950.76
932.14
937.14
936.36
-1.04%
651,238
0.95
Feb 18, 2026
947.43
950.42
935.00
946.97
946.18
+0.05%
522,466
0.76
Feb 17, 2026
942.20
950.00
935.67
946.47
945.68
+1.25%
551,598
0.80
Feb 16, 2026
917.41
938.03
915.08
934.75
933.97
0.00%
0
0.00
Feb 13, 2026
917.41
938.03
915.08
934.75
933.97
+2.05%
873,997
1.24
Feb 12, 2026
953.32
968.61
894.59
916.00
915.24
-3.90%
1,548,113
2.24
Feb 11, 2026
933.39
953.56
930.34
953.19
952.40
+1.92%
833,374
1.21
Feb 10, 2026
965.00
966.05
931.43
935.21
934.43
-2.82%
869,617
1.26
Feb 09, 2026
950.00
967.11
939.53
962.32
961.52
+1.44%
785,364
1.13
Feb 06, 2026
955.00
971.93
935.65
948.68
947.89
-0.95%
1,190,648
1.75
Feb 05, 2026
862.00
971.93
862.00
957.80
957.00
+16.52%
2,245,153
3.43
Feb 04, 2026
845.00
851.11
817.17
822.00
821.32
-3.42%
1,709,141
2.68
Feb 03, 2026
842.26
855.99
841.04
851.12
850.41
+0.54%
799,599
1.24
Feb 02, 2026
836.09
847.21
830.00
846.51
845.81
+1.84%
600,740
0.92
Jan 30, 2026
819.43
833.84
818.70
831.21
830.52
+1.08%
699,094
1.06
Jan 29, 2026
830.00
849.05
820.85
822.30
821.62
-0.52%
677,775
1.03
Jan 28, 2026
829.36
834.07
815.00
826.62
825.93
-0.91%
541,050
0.82
Rows: