McKesson Corporation (MCK)
NYSE:MCK
Want to see MCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
761.23
765.51
751.48
754.68
754.68
-0.95%
1,088,738
1.23
May 19, 2026
780.00
782.48
761.89
761.89
761.89
-1.81%
1,264,563
1.45
May 18, 2026
757.25
777.35
756.24
775.97
775.97
+2.02%
1,199,553
1.39
May 15, 2026
754.06
766.43
751.63
760.57
760.57
+1.79%
1,534,439
1.81
May 14, 2026
736.52
750.75
736.07
747.23
747.23
+1.36%
933,576
1.12
May 13, 2026
727.69
748.63
727.69
737.18
737.18
+0.34%
966,010
1.16
May 12, 2026
731.45
742.30
724.70
734.69
734.69
+1.31%
951,694
1.13
May 11, 2026
743.45
755.00
723.68
725.17
725.17
-1.48%
1,693,159
2.05
May 08, 2026
739.75
772.42
726.02
736.09
736.09
-2.47%
2,179,559
2.70
May 07, 2026
739.90
755.85
729.68
754.76
754.76
+1.49%
2,020,750
2.57
May 06, 2026
777.00
777.00
735.79
743.67
743.67
-7.16%
2,877,160
3.78
May 05, 2026
809.51
811.96
800.30
801.01
801.01
-0.85%
882,286
1.13
May 04, 2026
808.30
813.37
800.36
807.85
807.85
-0.76%
839,112
1.05
May 01, 2026
820.25
821.00
807.58
814.02
814.02
-0.14%
633,826
0.79
Apr 30, 2026
818.22
822.21
791.09
815.20
815.20
-0.90%
1,367,646
1.74
Apr 29, 2026
829.64
834.57
822.00
822.63
822.63
-1.48%
790,915
1.01
Apr 28, 2026
836.33
841.85
829.66
835.00
835.00
+0.81%
813,256
1.04
Apr 27, 2026
827.01
835.19
822.54
828.32
828.32
+0.03%
934,880
1.20
Apr 24, 2026
829.00
830.52
817.44
828.11
828.11
-0.96%
692,330
0.89
Apr 23, 2026
827.51
836.85
825.77
836.10
836.10
+0.83%
673,901
0.87
Apr 22, 2026
840.77
847.05
821.99
829.23
829.23
-1.55%
1,117,989
1.47
Apr 21, 2026
858.00
858.00
836.62
842.25
842.25
-1.95%
1,241,001
1.65
Apr 20, 2026
864.99
873.03
853.43
859.04
859.04
-0.85%
582,299
0.77
Apr 17, 2026
866.97
867.83
855.50
866.38
866.38
-0.11%
833,202
1.11
Apr 16, 2026
863.74
871.18
861.01
867.34
867.34
+0.45%
520,746
0.70
Apr 15, 2026
861.84
869.97
857.84
863.42
863.42
+0.07%
465,639
0.63
Apr 14, 2026
862.85
875.53
857.86
862.79
862.79
-0.21%
614,421
0.83
Apr 13, 2026
865.47
870.71
855.18
864.57
864.57
-0.12%
554,752
0.75
Apr 10, 2026
869.74
873.20
855.11
865.60
865.60
-0.90%
615,265
0.83
Apr 09, 2026
869.01
879.10
868.03
873.43
873.43
+0.26%
593,241
0.80
Apr 08, 2026
859.29
873.83
850.59
871.18
871.18
+1.70%
873,776
1.19
Apr 07, 2026
857.81
866.00
845.52
856.62
856.62
-0.02%
892,153
1.22
Apr 06, 2026
862.15
877.77
850.84
856.77
856.77
-3.11%
803,716
1.10
Apr 03, 2026
872.17
887.25
866.79
884.28
884.28
0.00%
0
0.00
Apr 02, 2026
872.17
887.25
866.79
884.28
884.28
+1.37%
570,800
0.77
Apr 01, 2026
863.08
880.86
863.00
872.32
872.32
+0.80%
729,561
0.99
Mar 31, 2026
866.71
866.71
846.73
865.36
865.36
+0.60%
898,972
1.25
Mar 30, 2026
869.95
875.07
856.44
860.19
860.19
<+0.01%
689,205
0.96
Mar 27, 2026
862.52
864.90
852.55
860.16
860.16
-0.39%
840,951
1.19
Mar 26, 2026
879.62
884.07
863.05
863.56
863.56
-1.84%
835,200
1.19
Mar 25, 2026
881.33
892.22
877.03
879.75
879.75
-0.25%
669,388
0.96
Mar 24, 2026
876.08
887.17
864.78
881.94
881.94
+0.56%
697,008
1.02
Mar 23, 2026
896.17
904.43
876.74
877.01
877.01
-1.00%
660,241
0.98
Mar 20, 2026
893.48
903.96
875.97
885.84
885.84
-1.46%
1,936,712
2.98
Mar 19, 2026
922.67
934.17
898.07
898.95
898.95
-2.33%
898,022
1.39
Mar 18, 2026
938.94
944.42
916.61
920.35
920.35
-2.29%
767,385
1.17
Mar 17, 2026
942.91
948.63
923.95
941.89
941.89
-0.14%
755,708
1.16
Mar 16, 2026
947.34
953.68
936.06
943.25
943.25
+0.25%
612,351
0.93
Mar 13, 2026
950.35
959.95
937.34
940.91
940.91
-0.37%
543,249
0.83
Mar 12, 2026
931.26
949.86
928.00
944.36
944.36
+1.08%
522,922
0.79
Rows: