Mckesson Corp. (MCK)
NYSE:MCK
Want to see MCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
829.64
834.57
822.00
822.63
822.63
-1.48%
790,915
1.01
Apr 28, 2026
836.33
841.85
829.66
835.00
835.00
+0.81%
813,256
1.04
Apr 27, 2026
827.01
835.19
822.54
828.32
828.32
+0.03%
934,880
1.20
Apr 24, 2026
829.00
830.52
817.44
828.11
828.11
-0.96%
692,330
0.89
Apr 23, 2026
827.51
836.85
825.77
836.10
836.10
+0.83%
673,901
0.87
Apr 22, 2026
840.77
847.05
821.99
829.23
829.23
-1.55%
1,117,989
1.47
Apr 21, 2026
858.00
858.00
836.62
842.25
842.25
-1.95%
1,241,001
1.65
Apr 20, 2026
864.99
873.03
853.43
859.04
859.04
-0.85%
582,299
0.77
Apr 17, 2026
866.97
867.83
855.50
866.38
866.38
-0.11%
833,202
1.11
Apr 16, 2026
863.74
871.18
861.01
867.34
867.34
+0.45%
520,746
0.70
Apr 15, 2026
861.84
869.97
857.84
863.42
863.42
+0.07%
465,639
0.63
Apr 14, 2026
862.85
875.53
857.86
862.79
862.79
-0.21%
614,421
0.83
Apr 13, 2026
865.47
870.71
855.18
864.57
864.57
-0.12%
554,752
0.75
Apr 10, 2026
869.74
873.20
855.11
865.60
865.60
-0.90%
615,265
0.83
Apr 09, 2026
869.01
879.10
868.03
873.43
873.43
+0.26%
593,241
0.80
Apr 08, 2026
859.29
873.83
850.59
871.18
871.18
+1.70%
873,776
1.19
Apr 07, 2026
857.81
866.00
845.52
856.62
856.62
-0.02%
892,153
1.22
Apr 06, 2026
862.15
877.77
850.84
856.77
856.77
-3.11%
803,716
1.10
Apr 03, 2026
872.17
887.25
866.79
884.28
884.28
0.00%
0
0.00
Apr 02, 2026
872.17
887.25
866.79
884.28
884.28
+1.37%
570,800
0.77
Apr 01, 2026
863.08
880.86
863.00
872.32
872.32
+0.80%
729,561
0.99
Mar 31, 2026
866.71
866.71
846.73
865.36
865.36
+0.60%
898,972
1.25
Mar 30, 2026
869.95
875.07
856.44
860.19
860.19
<+0.01%
689,205
0.96
Mar 27, 2026
862.52
864.90
852.55
860.16
860.16
-0.39%
840,951
1.19
Mar 26, 2026
879.62
884.07
863.05
863.56
863.56
-1.84%
835,200
1.19
Mar 25, 2026
881.33
892.22
877.03
879.75
879.75
-0.25%
669,388
0.96
Mar 24, 2026
876.08
887.17
864.78
881.94
881.94
+0.56%
697,008
1.02
Mar 23, 2026
896.17
904.43
876.74
877.01
877.01
-1.00%
660,241
0.98
Mar 20, 2026
893.48
903.96
875.97
885.84
885.84
-1.46%
1,936,712
2.98
Mar 19, 2026
922.67
934.17
898.07
898.95
898.95
-2.33%
898,022
1.39
Mar 18, 2026
938.94
944.42
916.61
920.35
920.35
-2.29%
767,385
1.17
Mar 17, 2026
942.91
948.63
923.95
941.89
941.89
-0.14%
755,708
1.16
Mar 16, 2026
947.34
953.68
936.06
943.25
943.25
+0.25%
612,351
0.93
Mar 13, 2026
950.35
959.95
937.34
940.91
940.91
-0.37%
543,249
0.83
Mar 12, 2026
931.26
949.86
928.00
944.36
944.36
+1.08%
522,922
0.79
Mar 11, 2026
921.15
940.43
917.97
934.29
934.29
+0.60%
475,577
0.71
Mar 10, 2026
944.23
945.00
925.09
928.69
928.69
-1.43%
645,395
0.96
Mar 09, 2026
920.11
942.17
913.09
942.16
942.16
+2.49%
765,682
1.13
Mar 06, 2026
927.84
928.43
909.77
919.26
919.26
-1.30%
921,523
1.37
Mar 05, 2026
948.10
948.38
920.04
931.35
931.35
-4.84%
1,479,611
2.23
Mar 04, 2026
991.29
992.65
977.32
978.71
978.71
-1.71%
550,883
0.83
Mar 03, 2026
989.05
999.00
973.00
995.69
995.69
+0.48%
571,756
0.85
Mar 02, 2026
990.00
995.07
979.80
990.95
990.95
+0.45%
523,060
0.76
Feb 27, 2026
977.28
987.37
974.00
987.37
986.55
+1.33%
1,059,688
1.54
Feb 26, 2026
968.20
977.27
961.00
974.45
973.64
+1.16%
599,963
0.87
Feb 25, 2026
959.85
965.46
953.00
963.24
962.44
+0.61%
657,560
0.96
Feb 24, 2026
952.71
959.42
943.69
957.36
956.56
+0.85%
495,067
0.73
Feb 23, 2026
945.00
963.00
943.69
949.25
948.46
+0.19%
545,250
0.80
Feb 20, 2026
937.14
949.91
931.00
947.48
946.69
+1.10%
821,961
1.21
Feb 19, 2026
948.32
950.76
932.14
937.14
936.36
-1.04%
651,238
0.95
Rows: