Education
About Us
Working with TipRanks
Follow Us
Mckesson Corp. (MCK)
NYSE:MCK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
723.08
727.06
718.22
718.41
718.41
-0.33%
529,889
0.52
Jun 24, 2025
720.74
722.75
708.16
720.82
720.82
-0.14%
530,921
0.52
Jun 23, 2025
726.70
728.42
720.04
721.83
721.83
+0.13%
677,023
0.65
Jun 20, 2025
730.30
733.10
718.84
720.92
720.92
-1.10%
1,367,065
1.34
Jun 18, 2025
725.83
732.57
723.71
728.91
728.91
+0.63%
734,997
0.72
Jun 17, 2025
719.57
728.46
717.30
724.38
724.38
+0.67%
591,148
0.57
Jun 16, 2025
725.25
730.29
717.18
719.57
719.57
-1.19%
556,635
0.54
Jun 13, 2025
731.29
732.99
724.80
728.20
728.20
-0.36%
518,739
0.50
Jun 12, 2025
718.51
731.18
717.63
730.80
730.80
+1.82%
674,005
0.65
Jun 11, 2025
706.51
717.76
706.04
717.76
717.76
+1.83%
783,019
0.76
Jun 10, 2025
707.00
711.99
699.20
704.86
704.86
-0.47%
923,745
0.89
Jun 09, 2025
706.33
710.80
697.93
708.22
708.22
-0.66%
626,519
0.59
Jun 06, 2025
702.74
713.89
702.57
712.89
712.89
+0.18%
544,230
0.51
Jun 05, 2025
713.57
713.57
705.32
711.60
711.60
+0.30%
614,525
0.58
Jun 04, 2025
715.78
717.14
708.89
709.46
709.46
-0.76%
644,607
0.60
Jun 03, 2025
720.00
726.58
706.03
714.88
714.88
-0.95%
822,308
0.77
Jun 02, 2025
718.22
722.16
713.59
721.75
721.75
+0.41%
735,834
0.68
May 30, 2025
712.18
724.26
710.51
719.51
718.80
+1.03%
1,322,432
1.23
May 29, 2025
710.00
713.70
704.99
712.86
712.16
+0.20%
506,804
0.47
May 28, 2025
717.91
721.49
711.48
712.13
711.43
-1.05%
639,159
0.59
May 27, 2025
714.30
721.52
714.30
720.38
719.67
+0.70%
1,002,382
0.92
May 23, 2025
715.24
718.25
709.48
716.09
715.38
+0.87%
816,007
0.75
May 22, 2025
717.30
720.76
708.45
710.64
709.94
-1.03%
599,468
0.55
May 21, 2025
715.48
720.26
715.26
718.73
718.02
+0.03%
812,335
0.75
May 20, 2025
726.25
731.00
717.17
719.19
718.48
-0.89%
809,511
0.75
May 19, 2025
726.51
726.51
720.09
726.40
725.68
+0.41%
785,880
0.72
May 16, 2025
708.53
724.39
706.76
724.18
723.46
+2.57%
1,146,112
1.07
May 15, 2025
684.08
706.77
680.95
706.76
706.06
+3.69%
1,010,737
0.95
May 14, 2025
692.83
693.93
676.02
682.28
681.61
-0.70%
1,219,003
1.15
May 13, 2025
691.01
696.98
682.86
687.78
687.10
+0.14%
1,304,825
1.24
May 12, 2025
673.61
688.58
664.14
687.52
686.84
-0.76%
2,927,512
2.87
May 09, 2025
712.50
721.65
682.43
693.46
692.78
+0.56%
2,028,522
2.03
May 08, 2025
713.34
722.12
689.52
690.25
689.57
-4.35%
2,000,450
2.01
May 07, 2025
710.76
728.48
708.72
722.37
721.66
+1.69%
971,122
0.97
May 06, 2025
706.07
714.99
701.70
711.07
710.37
+0.68%
907,498
0.91
May 05, 2025
709.11
717.45
705.86
707.00
706.30
-0.10%
993,184
0.99
May 02, 2025
712.46
716.75
703.68
708.41
707.71
+0.33%
866,401
0.87
May 01, 2025
707.07
714.90
698.74
706.77
706.07
-0.75%
957,790
0.96
Apr 30, 2025
710.87
715.21
705.40
712.79
712.09
+0.88%
966,190
0.98
Apr 29, 2025
701.26
710.88
693.32
707.28
706.58
+1.18%
567,474
0.57
Apr 28, 2025
698.55
700.93
692.59
699.73
699.04
+0.78%
763,193
0.77
Apr 25, 2025
692.21
695.63
681.92
695.00
694.31
+1.05%
731,564
0.74
Apr 24, 2025
695.00
695.00
684.42
688.43
687.75
-0.46%
862,370
0.88
Apr 23, 2025
690.92
699.88
670.70
692.27
691.59
-0.32%
843,189
0.86
Apr 22, 2025
685.71
696.87
675.18
695.17
694.48
+1.96%
906,190
0.92
Apr 21, 2025
703.03
703.03
675.38
682.49
681.82
-2.00%
836,425
0.85
Apr 17, 2025
688.72
702.00
686.64
697.08
696.39
+0.44%
1,044,956
1.08
Apr 16, 2025
694.91
697.81
685.31
694.70
694.01
+0.36%
879,658
0.91
Apr 15, 2025
702.21
702.21
687.00
692.86
692.18
-0.06%
670,873
0.69
Apr 14, 2025
688.00
696.38
674.04
693.98
693.30
+0.77%
1,138,752
1.18
Rows: