Education
About Us
Working with TipRanks
Follow Us
Microchip Technology (MCHP)
NASDAQ:MCHP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
73.51
75.14
73.41
74.07
74.07
+0.93%
5,454,018
0.67
Jan 12, 2026
75.32
75.32
73.21
73.39
73.39
-2.43%
6,982,450
0.85
Jan 09, 2026
74.03
76.06
73.51
75.22
75.22
+2.30%
9,124,254
1.11
Jan 08, 2026
73.40
73.74
71.70
73.53
73.53
-0.55%
8,440,673
1.02
Jan 07, 2026
73.06
74.02
71.89
73.94
73.94
-1.24%
9,813,808
1.19
Jan 06, 2026
70.56
75.29
70.56
74.87
74.87
+11.65%
18,540,070
2.30
Jan 05, 2026
65.35
68.84
65.30
67.06
67.06
+3.12%
9,261,225
1.16
Jan 02, 2026
65.26
65.87
64.15
65.03
65.03
+2.06%
7,790,003
0.98
Jan 01, 2026
64.58
64.65
63.64
63.72
63.72
0.00%
0
0.00
Dec 31, 2025
64.58
64.65
63.64
63.72
63.72
-1.48%
4,563,546
0.56
Dec 30, 2025
64.84
65.23
64.37
64.68
64.68
+0.05%
4,346,398
0.53
Dec 29, 2025
65.01
65.47
63.97
64.65
64.65
-0.45%
4,778,780
0.58
Dec 26, 2025
65.56
65.90
64.82
64.94
64.94
-0.64%
3,853,571
0.47
Dec 25, 2025
65.63
65.90
65.18
65.36
65.36
0.00%
0
0.00
Dec 24, 2025
65.63
65.90
65.18
65.36
65.36
+0.02%
2,100,869
0.25
Dec 23, 2025
65.86
66.21
65.10
65.35
65.35
-1.34%
4,874,576
0.58
Dec 22, 2025
66.05
67.01
65.67
66.24
66.24
+2.05%
5,867,725
0.70
Dec 19, 2025
64.33
65.18
64.11
64.91
64.91
+1.33%
18,662,500
2.28
Dec 18, 2025
65.32
65.68
63.75
64.06
64.06
+0.11%
6,554,793
0.80
Dec 17, 2025
66.17
66.61
63.44
63.99
63.99
-2.90%
8,750,788
1.06
Dec 16, 2025
68.99
69.33
64.91
65.90
65.90
-1.91%
7,294,192
0.88
Dec 15, 2025
68.06
68.09
66.52
67.18
67.18
0.00%
6,768,164
0.82
Dec 12, 2025
69.36
69.56
66.63
67.18
67.18
-2.76%
13,126,890
1.60
Dec 11, 2025
67.82
69.27
66.78
69.09
69.09
+1.75%
8,243,152
1.01
Dec 10, 2025
66.79
68.20
66.23
67.90
67.90
+1.57%
8,780,381
1.08
Dec 09, 2025
66.87
67.49
66.53
66.85
66.85
-0.74%
7,488,698
0.92
Dec 08, 2025
66.30
67.42
66.27
67.35
67.35
+2.34%
8,146,612
1.01
Dec 05, 2025
66.19
66.95
65.54
65.81
65.81
+1.68%
11,350,300
1.43
Dec 04, 2025
63.97
65.49
63.22
64.72
64.72
+1.75%
12,641,860
1.61
Dec 03, 2025
59.30
63.94
58.95
63.61
63.61
+12.17%
22,906,420
3.00
Dec 02, 2025
53.80
57.35
53.41
56.71
56.71
+6.14%
11,954,030
1.57
Dec 01, 2025
52.88
54.27
52.62
53.43
53.43
-0.28%
5,580,993
0.73
Nov 28, 2025
52.69
53.74
52.37
53.58
53.58
+1.92%
3,754,975
0.49
Nov 27, 2025
51.87
53.36
51.55
52.57
52.57
0.00%
0
0.00
Nov 26, 2025
51.87
53.36
51.55
52.57
52.57
+1.43%
6,266,077
0.81
Nov 25, 2025
50.33
52.32
49.80
51.83
51.83
+1.13%
9,605,330
1.23
Nov 24, 2025
50.54
51.51
50.10
51.25
51.25
+1.60%
12,016,440
1.55
Nov 21, 2025
49.06
51.45
48.52
50.90
50.45
+3.84%
11,767,250
1.53
Nov 20, 2025
51.12
51.71
48.57
49.02
48.58
-3.50%
10,583,960
1.39
Nov 19, 2025
50.86
51.47
50.37
50.80
50.35
-0.14%
9,005,753
1.18
Nov 18, 2025
51.25
51.57
50.61
50.87
50.42
-1.60%
9,779,861
1.29
Nov 17, 2025
53.33
53.44
50.88
51.70
51.24
-3.33%
8,118,636
1.06
Nov 14, 2025
54.15
54.68
53.00
53.48
53.00
-2.43%
8,290,051
1.09
Nov 13, 2025
55.05
56.08
54.13
54.81
54.32
-1.47%
10,618,130
1.42
Nov 12, 2025
55.53
56.68
55.53
55.63
55.13
+1.68%
6,536,140
0.87
Nov 11, 2025
55.28
55.92
54.30
54.71
54.22
-1.26%
8,502,643
1.14
Nov 10, 2025
57.33
57.58
55.05
55.41
54.91
-1.55%
9,867,076
1.32
Nov 07, 2025
56.20
56.30
52.81
56.28
55.78
-5.17%
19,099,540
2.60
Nov 06, 2025
60.58
61.28
59.13
59.35
58.82
-2.38%
10,993,550
1.50
Nov 05, 2025
59.86
62.15
59.68
60.80
60.26
+2.18%
8,254,252
1.10
Rows: