Microchip (MCHP)
NASDAQ:MCHP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
67.01
67.79
65.75
67.51
67.51
+0.43%
6,549,439
0.75
Apr 06, 2026
65.97
67.81
65.81
67.22
67.22
+2.47%
5,480,062
0.63
Apr 03, 2026
63.22
65.81
62.62
65.60
65.60
0.00%
0
0.00
Apr 02, 2026
63.22
65.81
62.62
65.60
65.60
+0.34%
6,599,865
0.73
Apr 01, 2026
64.83
66.53
64.51
65.38
65.38
+1.19%
7,926,900
0.87
Mar 31, 2026
61.35
64.98
61.18
64.61
64.61
+7.58%
12,581,050
1.42
Mar 30, 2026
62.41
62.94
59.31
60.06
60.06
-3.13%
8,534,228
0.97
Mar 27, 2026
63.53
63.79
61.58
62.00
62.00
-3.43%
8,341,768
0.95
Mar 26, 2026
64.49
65.99
63.97
64.20
64.20
-1.47%
10,554,320
1.22
Mar 25, 2026
66.25
68.10
64.83
65.16
65.16
-0.72%
6,580,614
0.76
Mar 24, 2026
63.73
66.58
63.70
65.63
65.63
+2.00%
5,545,422
0.65
Mar 23, 2026
64.93
65.92
64.24
64.34
64.34
+2.18%
7,971,949
0.94
Mar 20, 2026
62.99
64.34
62.12
62.97
62.97
-0.51%
12,515,710
1.50
Mar 19, 2026
62.90
64.15
62.43
63.29
63.29
-2.19%
10,223,670
1.24
Mar 18, 2026
64.00
65.79
64.00
64.71
64.71
+0.19%
10,217,450
1.22
Mar 17, 2026
64.40
65.69
64.09
64.59
64.59
+1.19%
5,799,511
0.69
Mar 16, 2026
63.40
64.90
63.20
63.83
63.83
+3.05%
7,289,360
0.87
Mar 13, 2026
63.50
64.08
61.39
61.94
61.94
-1.26%
6,898,245
0.82
Mar 12, 2026
64.60
65.13
62.35
62.73
62.73
-4.65%
10,756,100
1.29
Mar 11, 2026
65.55
66.27
64.62
65.79
65.79
+0.70%
7,307,828
0.86
Mar 10, 2026
65.00
67.10
64.58
65.33
65.33
+0.51%
11,365,950
1.35
Mar 09, 2026
63.56
65.55
61.68
65.00
65.00
+0.36%
12,946,150
1.55
Mar 06, 2026
65.72
66.38
64.19
64.77
64.77
-4.48%
11,744,990
1.42
Mar 05, 2026
69.00
70.49
66.91
67.81
67.81
-2.99%
9,606,343
1.16
Mar 04, 2026
72.52
72.70
69.34
69.90
69.90
-2.09%
7,452,245
0.90
Mar 03, 2026
72.02
72.72
70.71
71.39
71.39
-3.93%
9,388,978
1.12
Mar 02, 2026
72.86
74.71
72.44
74.31
74.31
-0.44%
5,288,900
0.61
Feb 27, 2026
73.26
74.74
72.32
74.64
74.64
-0.44%
10,302,540
1.19
Feb 26, 2026
75.74
75.96
73.63
74.97
74.97
-0.66%
9,959,505
1.16
Feb 25, 2026
77.06
77.10
75.38
75.47
75.47
-0.61%
7,829,565
0.92
Feb 24, 2026
77.21
79.18
75.57
75.93
75.93
-0.87%
5,592,154
0.66
Feb 23, 2026
77.14
77.75
74.60
76.60
76.60
-0.87%
5,034,548
0.59
Feb 20, 2026
76.28
78.39
76.19
77.73
77.28
+0.74%
7,042,873
0.83
Feb 19, 2026
78.44
78.77
76.03
77.16
76.71
-2.46%
6,919,288
0.81
Feb 18, 2026
80.67
81.00
78.46
79.11
78.65
+0.22%
6,953,593
0.80
Feb 17, 2026
78.50
79.63
77.11
78.94
78.48
+0.48%
6,181,864
0.71
Feb 16, 2026
78.02
79.17
77.59
78.56
78.10
0.00%
0
0.00
Feb 13, 2026
78.02
79.17
77.59
78.56
78.10
-0.46%
7,888,493
0.89
Feb 12, 2026
81.81
83.35
78.27
78.92
78.46
-2.27%
12,503,990
1.41
Feb 11, 2026
78.22
81.27
77.86
80.75
80.28
+5.06%
13,622,000
1.56
Feb 10, 2026
74.56
77.71
74.49
76.86
76.41
+3.29%
12,058,970
1.38
Feb 09, 2026
74.31
75.55
73.50
74.41
73.97
-2.11%
11,656,440
1.35
Feb 06, 2026
74.41
76.70
73.38
76.01
75.57
-2.60%
20,208,240
2.39
Feb 05, 2026
77.15
79.15
75.72
78.04
77.58
-0.24%
11,358,340
1.35
Feb 04, 2026
77.60
79.82
76.65
78.23
77.77
+2.05%
14,565,430
1.71
Feb 03, 2026
77.70
79.18
75.26
76.66
76.21
-1.82%
8,541,576
1.00
Feb 02, 2026
74.79
79.08
74.40
78.08
77.62
+2.84%
8,648,494
1.01
Jan 30, 2026
78.33
78.56
75.08
75.92
75.48
-4.33%
12,510,670
1.48
Jan 29, 2026
79.89
80.88
76.07
79.36
78.90
-1.15%
7,821,682
0.93
Jan 28, 2026
79.82
81.43
78.73
80.28
79.81
+6.81%
14,809,650
1.78
Rows: