Education
About Us
Working with TipRanks
Follow Us
Microchip (MCHP)
NASDAQ:MCHP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
63.40
64.90
63.20
63.83
63.83
+3.05%
7,289,360
0.87
Mar 13, 2026
63.50
64.08
61.39
61.94
61.94
-1.26%
6,898,245
0.82
Mar 12, 2026
64.60
65.13
62.35
62.73
62.73
-4.65%
10,756,100
1.29
Mar 11, 2026
65.55
66.27
64.62
65.79
65.79
+0.70%
7,307,828
0.86
Mar 10, 2026
65.00
67.10
64.58
65.33
65.33
+0.51%
11,365,950
1.35
Mar 09, 2026
63.56
65.55
61.68
65.00
65.00
+0.36%
12,946,150
1.55
Mar 06, 2026
65.72
66.38
64.19
64.77
64.77
-4.48%
11,744,990
1.42
Mar 05, 2026
69.00
70.49
66.91
67.81
67.81
-2.99%
9,606,343
1.16
Mar 04, 2026
72.52
72.70
69.34
69.90
69.90
-2.09%
7,452,245
0.90
Mar 03, 2026
72.02
72.72
70.71
71.39
71.39
-3.93%
9,388,978
1.12
Mar 02, 2026
72.86
74.71
72.44
74.31
74.31
-0.44%
5,288,900
0.61
Feb 27, 2026
73.26
74.74
72.32
74.64
74.64
-0.44%
10,302,540
1.19
Feb 26, 2026
75.74
75.96
73.63
74.97
74.97
-0.66%
9,959,505
1.16
Feb 25, 2026
77.06
77.10
75.38
75.47
75.47
-0.61%
7,829,565
0.92
Feb 24, 2026
77.21
79.18
75.57
75.93
75.93
-0.87%
5,592,154
0.66
Feb 23, 2026
77.14
77.75
74.60
76.60
76.60
-0.87%
5,034,548
0.59
Feb 20, 2026
76.28
78.39
76.19
77.73
77.28
+0.74%
7,042,873
0.83
Feb 19, 2026
78.44
78.77
76.03
77.16
76.71
-2.46%
6,919,288
0.81
Feb 18, 2026
80.67
81.00
78.46
79.11
78.65
+0.22%
6,953,593
0.80
Feb 17, 2026
78.50
79.63
77.11
78.94
78.48
+0.48%
6,181,864
0.71
Feb 16, 2026
78.02
79.17
77.59
78.56
78.10
0.00%
0
0.00
Feb 13, 2026
78.02
79.17
77.59
78.56
78.10
-0.46%
7,888,493
0.89
Feb 12, 2026
81.81
83.35
78.27
78.92
78.46
-2.27%
12,503,990
1.41
Feb 11, 2026
78.22
81.27
77.86
80.75
80.28
+5.06%
13,622,000
1.56
Feb 10, 2026
74.56
77.71
74.49
76.86
76.41
+3.29%
12,058,970
1.38
Feb 09, 2026
74.31
75.55
73.50
74.41
73.97
-2.11%
11,656,440
1.35
Feb 06, 2026
74.41
76.70
73.38
76.01
75.57
-2.60%
20,208,240
2.39
Feb 05, 2026
77.15
79.15
75.72
78.04
77.58
-0.24%
11,358,340
1.35
Feb 04, 2026
77.60
79.82
76.65
78.23
77.77
+2.05%
14,565,430
1.71
Feb 03, 2026
77.70
79.18
75.26
76.66
76.21
-1.82%
8,541,576
1.00
Feb 02, 2026
74.79
79.08
74.40
78.08
77.62
+2.84%
8,648,494
1.01
Jan 30, 2026
78.33
78.56
75.08
75.92
75.48
-4.33%
12,510,670
1.48
Jan 29, 2026
79.89
80.88
76.07
79.36
78.90
-1.15%
7,821,682
0.93
Jan 28, 2026
79.82
81.43
78.73
80.28
79.81
+6.81%
14,809,650
1.78
Jan 27, 2026
75.12
76.28
75.03
75.16
74.72
+0.49%
6,144,054
0.74
Jan 26, 2026
74.71
75.30
73.95
74.79
74.35
+0.11%
7,784,056
0.93
Jan 23, 2026
75.78
75.94
73.41
74.71
74.27
-1.01%
7,546,291
0.91
Jan 22, 2026
79.01
79.50
75.16
75.47
75.03
-0.96%
12,631,050
1.54
Jan 21, 2026
74.17
76.74
73.77
76.20
75.75
+4.14%
11,834,320
1.45
Jan 20, 2026
73.11
74.35
72.28
73.17
72.74
-2.05%
11,046,300
1.36
Jan 19, 2026
75.43
75.66
74.33
74.70
74.26
0.00%
0
0.00
Jan 16, 2026
75.43
75.66
74.33
74.70
74.26
+0.34%
7,005,513
0.85
Jan 15, 2026
75.23
76.00
74.41
74.45
74.01
-0.31%
6,994,554
0.85
Jan 14, 2026
73.99
75.01
73.51
74.68
74.24
+0.82%
5,298,692
0.65
Jan 13, 2026
73.51
75.14
73.41
74.07
73.64
+0.93%
5,454,018
0.67
Jan 12, 2026
75.32
75.32
73.21
73.39
72.96
-2.43%
6,982,450
0.85
Jan 09, 2026
74.03
76.06
73.51
75.22
74.78
+2.30%
9,124,254
1.11
Jan 08, 2026
73.40
73.74
71.70
73.53
73.10
-0.56%
8,440,673
1.02
Jan 07, 2026
73.06
74.02
71.89
73.94
73.51
-1.24%
9,813,808
1.19
Jan 06, 2026
70.56
75.29
70.56
74.87
74.43
+11.65%
18,540,070
2.30
Rows: