Microchip Technology (MCHP)
NASDAQ:MCHP
Want to see MCHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
90.45
93.59
90.00
91.81
91.81
-1.02%
7,350,438
0.78
May 18, 2026
95.82
95.82
91.13
92.76
92.76
-1.16%
10,149,060
1.08
May 15, 2026
94.10
95.59
93.72
93.85
93.85
-3.29%
9,445,382
1.01
May 14, 2026
96.39
97.29
95.27
97.04
97.04
+0.34%
6,977,354
0.75
May 13, 2026
99.65
99.87
96.06
96.71
96.71
-1.01%
12,894,110
1.40
May 12, 2026
97.06
98.15
94.42
97.70
97.70
-1.34%
12,828,490
1.40
May 11, 2026
98.10
101.18
96.57
99.03
99.03
-0.06%
19,619,990
2.16
May 08, 2026
105.05
105.91
96.82
99.09
99.09
-2.45%
18,857,340
2.10
May 07, 2026
102.15
102.28
99.59
101.58
101.58
-1.30%
15,859,600
1.78
May 06, 2026
98.48
103.24
98.00
102.92
102.92
+4.51%
13,764,100
1.53
May 05, 2026
95.23
99.08
94.17
98.48
98.48
+3.34%
11,012,060
1.22
May 04, 2026
96.22
96.22
93.62
95.30
95.30
+1.44%
8,362,125
0.92
May 01, 2026
92.81
94.56
91.91
93.95
93.95
+1.12%
8,062,759
0.88
Apr 30, 2026
91.00
93.03
89.12
92.91
92.91
+3.04%
9,342,703
1.02
Apr 29, 2026
89.00
90.73
87.11
90.17
90.17
+7.01%
12,889,350
1.41
Apr 28, 2026
85.73
87.14
83.95
84.26
84.26
-2.97%
13,219,820
1.46
Apr 27, 2026
88.96
89.29
85.28
86.84
86.84
-2.91%
10,126,720
1.11
Apr 24, 2026
91.11
91.50
87.91
89.44
89.44
-1.32%
11,341,450
1.26
Apr 23, 2026
85.78
92.24
85.46
90.64
90.64
+9.89%
18,143,180
2.05
Apr 22, 2026
82.47
82.90
81.09
82.48
82.48
+1.92%
8,901,104
1.01
Apr 21, 2026
80.49
81.86
80.24
80.93
80.93
+0.67%
8,519,077
0.96
Apr 20, 2026
79.00
80.71
78.42
80.39
80.39
+2.07%
9,660,968
1.08
Apr 17, 2026
78.78
79.90
77.76
78.76
78.76
+2.46%
10,896,300
1.22
Apr 16, 2026
74.56
77.32
74.01
76.87
76.87
+3.20%
7,221,070
0.82
Apr 15, 2026
74.13
74.86
72.90
74.49
74.49
-0.01%
6,869,399
0.78
Apr 14, 2026
74.20
74.89
73.02
74.50
74.50
+1.29%
7,446,421
0.84
Apr 13, 2026
71.46
73.71
71.12
73.55
73.55
+2.78%
6,724,909
0.76
Apr 10, 2026
71.91
72.70
70.83
71.56
71.56
+0.48%
8,065,267
0.92
Apr 09, 2026
70.50
71.55
69.53
71.22
71.22
+0.69%
8,477,749
0.97
Apr 08, 2026
72.02
72.50
69.73
70.73
70.73
+4.77%
13,518,830
1.56
Apr 07, 2026
67.01
67.79
65.75
67.51
67.51
+0.43%
6,549,439
0.75
Apr 06, 2026
65.97
67.81
65.81
67.22
67.22
+2.47%
5,480,062
0.63
Apr 03, 2026
63.22
65.81
62.62
65.60
65.60
0.00%
0
0.00
Apr 02, 2026
63.22
65.81
62.62
65.60
65.60
+0.34%
6,599,865
0.73
Apr 01, 2026
64.83
66.53
64.51
65.38
65.38
+1.19%
7,926,900
0.87
Mar 31, 2026
61.35
64.98
61.18
64.61
64.61
+7.58%
12,581,050
1.42
Mar 30, 2026
62.41
62.94
59.31
60.06
60.06
-3.13%
8,534,228
0.97
Mar 27, 2026
63.53
63.79
61.58
62.00
62.00
-3.43%
8,341,768
0.95
Mar 26, 2026
64.49
65.99
63.97
64.20
64.20
-1.47%
10,554,320
1.22
Mar 25, 2026
66.25
68.10
64.83
65.16
65.16
-0.72%
6,580,614
0.76
Mar 24, 2026
63.73
66.58
63.70
65.63
65.63
+2.00%
5,545,422
0.65
Mar 23, 2026
64.93
65.92
64.24
64.34
64.34
+2.18%
7,971,949
0.94
Mar 20, 2026
62.99
64.34
62.12
62.97
62.97
-0.51%
12,515,710
1.50
Mar 19, 2026
62.90
64.15
62.43
63.29
63.29
-2.19%
10,223,670
1.24
Mar 18, 2026
64.00
65.79
64.00
64.71
64.71
+0.19%
10,217,450
1.22
Mar 17, 2026
64.40
65.69
64.09
64.59
64.59
+1.19%
5,799,511
0.69
Mar 16, 2026
63.40
64.90
63.20
63.83
63.83
+3.05%
7,289,360
0.87
Mar 13, 2026
63.50
64.08
61.39
61.94
61.94
-1.26%
6,898,245
0.82
Mar 12, 2026
64.60
65.13
62.35
62.73
62.73
-4.65%
10,756,100
1.29
Mar 11, 2026
65.55
66.27
64.62
65.79
65.79
+0.70%
7,307,828
0.86
Rows: