Education
About Us
Working with TipRanks
Follow Us
Microchip (MCHP)
NASDAQ:MCHP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
69.36
69.56
66.63
67.18
67.18
-2.76%
13,126,890
1.58
Dec 11, 2025
67.82
69.27
66.78
69.09
69.09
+1.75%
8,243,152
1.00
Dec 10, 2025
66.79
68.20
66.23
67.90
67.90
+1.57%
8,780,381
1.07
Dec 09, 2025
66.87
67.49
66.53
66.85
66.85
-0.74%
7,488,698
0.91
Dec 08, 2025
66.30
67.42
66.27
67.35
67.35
+2.34%
8,146,612
1.00
Dec 05, 2025
66.19
66.95
65.54
65.81
65.81
+1.68%
11,350,300
1.41
Dec 04, 2025
63.97
65.49
63.22
64.72
64.72
+1.75%
12,641,860
1.58
Dec 03, 2025
59.30
63.94
58.95
63.61
63.61
+12.17%
22,906,420
2.94
Dec 02, 2025
53.80
57.35
53.41
56.71
56.71
+6.14%
11,954,030
1.55
Dec 01, 2025
52.88
54.27
52.62
53.43
53.43
-0.28%
5,580,993
0.72
Nov 28, 2025
52.69
53.74
52.37
53.58
53.58
+1.92%
3,754,975
0.48
Nov 26, 2025
51.87
53.36
51.55
52.57
52.57
+1.43%
6,266,077
0.79
Nov 25, 2025
50.33
52.32
49.80
51.83
51.83
+1.13%
9,605,330
1.21
Nov 24, 2025
50.54
51.51
50.10
51.25
51.25
+1.60%
12,016,440
1.53
Nov 21, 2025
49.06
51.45
48.52
50.90
50.44
+4.77%
11,767,250
1.51
Nov 20, 2025
51.12
51.71
48.57
49.02
48.58
-2.63%
10,583,960
1.36
Nov 19, 2025
50.86
51.47
50.37
50.80
50.34
+0.76%
9,005,753
1.16
Nov 18, 2025
51.25
51.57
50.61
50.87
50.42
-0.72%
9,779,861
1.26
Nov 17, 2025
53.33
53.44
50.88
51.70
51.24
-2.45%
8,118,636
1.05
Nov 14, 2025
54.15
54.68
53.00
53.48
53.00
-1.55%
8,290,051
1.08
Nov 13, 2025
55.05
56.08
54.13
54.81
54.32
-0.58%
10,618,130
1.39
Nov 12, 2025
55.53
56.68
55.53
55.63
55.13
+2.60%
6,536,140
0.86
Nov 11, 2025
55.28
55.92
54.30
54.71
54.22
-0.37%
8,502,643
1.12
Nov 10, 2025
57.33
57.58
55.05
55.41
54.91
-0.66%
9,867,076
1.29
Nov 07, 2025
56.20
56.30
52.81
56.28
55.78
-4.32%
19,099,540
2.54
Nov 06, 2025
60.58
61.28
59.13
59.35
58.82
-1.50%
10,993,550
1.43
Nov 05, 2025
59.86
62.15
59.68
60.80
60.26
+3.11%
8,254,252
1.06
Nov 04, 2025
61.39
62.28
59.29
59.50
58.97
-3.80%
8,075,595
1.05
Nov 03, 2025
62.74
63.45
62.11
62.41
61.85
+0.89%
5,769,393
0.74
Oct 31, 2025
62.07
63.13
61.59
62.42
61.86
+1.47%
7,081,600
0.91
Oct 30, 2025
62.78
63.42
61.92
62.07
61.52
+0.15%
5,752,927
0.73
Oct 29, 2025
63.68
64.31
62.14
62.54
61.98
-0.84%
9,882,348
1.24
Oct 28, 2025
64.51
64.61
63.00
63.64
63.07
-0.52%
4,808,713
0.60
Oct 27, 2025
63.96
65.17
63.49
64.55
63.97
+3.11%
7,362,043
0.92
Oct 24, 2025
65.99
66.05
63.12
63.17
62.60
-2.07%
7,533,177
0.94
Oct 23, 2025
62.93
65.29
62.93
65.09
64.51
+1.83%
7,224,565
0.90
Oct 22, 2025
65.21
66.06
63.30
64.50
63.92
-3.61%
9,989,802
1.24
Oct 21, 2025
66.96
68.00
66.31
67.52
66.92
+1.58%
5,611,928
0.68
Oct 20, 2025
66.07
67.67
65.65
67.07
66.47
+3.90%
5,562,062
0.67
Oct 17, 2025
64.81
65.63
64.26
65.14
64.55
+0.57%
4,582,855
0.55
Oct 16, 2025
65.97
66.41
64.39
65.35
64.76
+1.12%
5,193,203
0.62
Oct 15, 2025
65.50
65.75
63.66
65.21
64.63
+1.86%
10,045,630
1.21
Oct 14, 2025
62.22
66.61
62.22
64.60
64.02
+1.23%
9,058,386
1.10
Oct 13, 2025
62.80
64.92
62.18
64.39
63.81
+7.55%
8,316,554
1.01
Oct 10, 2025
65.98
66.29
60.20
60.41
59.87
-7.45%
12,554,650
1.55
Oct 09, 2025
66.70
66.75
65.08
65.86
65.27
-0.70%
3,842,859
0.47
Oct 08, 2025
65.32
67.13
64.68
66.92
66.32
+3.95%
6,149,921
0.75
Oct 07, 2025
67.03
67.42
64.74
64.96
64.38
-1.57%
6,049,286
0.74
Oct 06, 2025
67.23
67.77
64.35
66.59
65.99
+0.98%
6,410,220
0.78
Oct 03, 2025
66.39
69.00
66.35
66.54
65.94
+1.53%
6,368,394
0.77
Rows: