Education
About Us
Working with TipRanks
Follow Us
Monarch Cement Company (MCEM)
:MCEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
225.96
227.88
220.00
220.00
220.00
-2.64%
661
0.30
Dec 16, 2025
227.99
227.99
222.68
225.96
225.96
+1.83%
304
0.14
Dec 15, 2025
228.85
229.00
226.06
226.32
221.89
+2.14%
417
0.19
Dec 12, 2025
228.00
228.85
226.01
226.01
221.59
+2.06%
2,289
1.06
Dec 11, 2025
228.00
228.92
225.51
225.87
221.45
+1.95%
1,088
0.50
Dec 10, 2025
223.03
227.99
223.02
225.97
221.54
+2.44%
450
0.21
Dec 09, 2025
222.00
229.99
222.00
225.00
220.60
+4.31%
403
0.19
Dec 08, 2025
218.48
222.00
217.00
220.00
215.69
+2.23%
820
0.38
Dec 05, 2025
213.75
219.90
213.75
219.50
215.20
+3.17%
3,736
1.72
Dec 04, 2025
215.12
219.99
215.12
217.00
212.75
+2.74%
1,325
0.61
Dec 03, 2025
217.25
217.38
215.12
215.42
211.20
+1.21%
1,029
0.48
Dec 02, 2025
217.00
219.75
216.10
217.10
212.85
+2.51%
1,015
0.48
Dec 01, 2025
219.99
219.99
215.00
216.01
211.78
+0.15%
981
0.46
Nov 28, 2025
218.00
222.00
217.26
220.00
215.69
+3.15%
310
0.15
Nov 26, 2025
218.00
225.00
217.01
217.55
213.29
+2.06%
336
0.16
Nov 25, 2025
217.76
222.56
215.02
217.41
213.15
+2.19%
1,990
0.94
Nov 24, 2025
218.00
219.99
215.00
217.00
212.75
+1.58%
1,288
0.61
Nov 21, 2025
216.73
222.00
216.73
217.88
213.62
+2.54%
615
0.29
Nov 20, 2025
217.47
220.00
216.00
216.73
212.49
+2.24%
872
0.41
Nov 19, 2025
217.00
217.47
212.56
216.21
211.97
+2.28%
1,317
0.63
Nov 18, 2025
214.20
218.00
212.00
215.61
211.39
+1.82%
286
0.14
Nov 17, 2025
213.33
217.00
208.59
215.99
211.76
+3.43%
1,187
0.56
Nov 14, 2025
214.00
216.00
208.06
213.00
208.83
+1.52%
4,202
2.06
Nov 13, 2025
216.99
216.99
211.45
214.00
209.81
+0.59%
808
0.40
Nov 12, 2025
222.65
223.00
211.91
216.99
212.74
+0.58%
3,914
1.96
Nov 11, 2025
219.78
222.90
217.91
220.05
215.74
+2.11%
682
0.34
Nov 10, 2025
213.86
220.00
213.86
219.80
215.50
+5.25%
548
0.27
Nov 07, 2025
219.00
224.00
212.30
213.01
208.84
-0.51%
3,791
1.95
Nov 06, 2025
213.99
225.00
213.99
218.39
214.11
+4.28%
1,438
0.75
Nov 05, 2025
212.79
215.53
210.00
213.60
209.41
+2.76%
2,364
1.23
Nov 04, 2025
214.51
214.80
208.60
212.00
207.85
+0.58%
4,070
2.18
Nov 03, 2025
218.99
224.98
214.51
214.99
210.78
+1.52%
5,146
2.88
Oct 31, 2025
217.75
228.99
213.01
216.00
211.77
+2.95%
37,130
30.32
Oct 30, 2025
218.81
222.00
214.00
214.00
209.81
-0.25%
5,480
4.79
Oct 29, 2025
221.76
225.95
218.81
218.81
214.53
-1.68%
8,121
7.89
Oct 28, 2025
223.97
228.99
221.21
227.00
222.56
+3.64%
1,152
1.09
Oct 27, 2025
220.00
230.00
215.11
223.40
219.03
+3.89%
1,156
1.11
Oct 24, 2025
227.00
229.95
219.31
219.32
215.03
-1.51%
3,426
3.47
Oct 23, 2025
222.01
227.14
218.01
227.14
222.69
+2.97%
532
0.54
Oct 22, 2025
225.10
225.10
222.00
224.99
220.59
+0.65%
794
0.81
Oct 21, 2025
228.50
229.21
222.00
228.00
223.54
+1.77%
423
0.42
Oct 20, 2025
226.43
229.00
225.00
228.50
224.03
+2.22%
2,809
2.94
Oct 17, 2025
225.01
230.00
225.00
228.00
223.54
+3.36%
2,246
2.40
Oct 16, 2025
223.00
225.98
220.10
225.00
220.60
+4.46%
1,445
1.58
Oct 15, 2025
221.70
226.44
207.00
219.70
215.40
+0.08%
5,416
6.53
Oct 14, 2025
223.03
225.97
221.18
223.90
219.52
+2.39%
1,939
2.39
Oct 13, 2025
229.17
231.65
223.03
223.03
218.66
+1.48%
1,316
1.66
Oct 10, 2025
230.01
233.97
223.92
224.17
219.78
-0.59%
1,529
1.97
Oct 09, 2025
233.00
234.00
230.01
230.01
225.51
+2.00%
165
0.21
Oct 08, 2025
230.08
233.94
230.00
230.01
225.51
+0.26%
2,739
3.72
Rows: