Education
About Us
Working with TipRanks
Follow Us
Monarch Cement Company (MCEM)
:MCEM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
217.75
228.99
213.01
216.00
216.00
+0.93%
37,130
30.32
Oct 30, 2025
218.81
222.00
214.00
214.00
214.00
-2.20%
5,480
4.79
Oct 29, 2025
221.76
225.95
218.81
218.81
218.81
-3.61%
8,121
7.89
Oct 28, 2025
223.97
228.99
221.21
227.00
227.00
+1.61%
1,152
1.09
Oct 27, 2025
220.00
230.00
215.11
223.40
223.40
+1.86%
1,156
1.11
Oct 24, 2025
227.00
229.95
219.31
219.32
219.32
-3.44%
3,426
3.47
Oct 23, 2025
222.01
227.14
218.01
227.14
227.14
+0.96%
532
0.54
Oct 22, 2025
225.10
225.10
222.00
224.99
224.99
-1.32%
794
0.81
Oct 21, 2025
228.50
229.21
222.00
228.00
228.00
-0.22%
423
0.42
Oct 20, 2025
226.43
229.00
225.00
228.50
228.50
+0.22%
2,809
2.94
Oct 17, 2025
225.01
230.00
225.00
228.00
228.00
+1.33%
2,246
2.40
Oct 16, 2025
223.00
225.98
220.10
225.00
225.00
+2.41%
1,445
1.58
Oct 15, 2025
221.70
226.44
207.00
219.70
219.70
-1.88%
5,416
6.53
Oct 14, 2025
223.03
225.97
221.18
223.90
223.90
+0.39%
1,939
2.39
Oct 13, 2025
229.17
231.65
223.03
223.03
223.03
-0.51%
1,316
1.66
Oct 10, 2025
230.01
233.97
223.92
224.17
224.17
-2.54%
1,529
1.97
Oct 09, 2025
233.00
234.00
230.01
230.01
230.01
0.00%
165
0.21
Oct 08, 2025
230.08
233.94
230.00
230.01
230.01
-1.70%
2,739
3.72
Oct 07, 2025
230.05
233.99
230.05
233.99
233.99
+0.64%
114
0.16
Oct 06, 2025
237.10
237.10
230.10
232.50
232.50
-0.64%
675
0.93
Oct 03, 2025
237.09
237.09
230.05
233.99
233.99
-1.30%
871
1.22
Oct 02, 2025
231.06
237.09
231.00
237.06
237.06
+2.62%
912
1.30
Oct 01, 2025
232.72
232.90
230.20
231.01
231.01
-1.21%
154
0.22
Sep 30, 2025
230.00
234.00
230.00
233.83
233.83
+1.67%
1,583
2.33
Sep 29, 2025
229.17
237.10
229.17
230.00
230.00
-1.14%
316
0.47
Sep 26, 2025
232.10
239.95
230.01
232.65
232.65
+1.15%
305
0.45
Sep 25, 2025
242.00
242.00
230.00
230.00
230.00
-3.85%
1,426
2.16
Sep 24, 2025
235.00
242.00
231.10
239.20
239.20
+2.93%
366
0.56
Sep 23, 2025
233.30
233.30
230.00
232.40
232.40
-0.10%
2,643
4.13
Sep 22, 2025
233.36
235.00
231.80
232.64
232.64
-0.94%
998
1.59
Sep 19, 2025
234.85
234.86
231.25
234.86
234.86
+1.51%
410
0.66
Sep 18, 2025
234.86
234.86
231.30
231.36
231.36
+0.03%
410
0.64
Sep 17, 2025
233.95
234.97
231.25
231.30
231.30
+0.12%
444
0.70
Sep 16, 2025
234.75
234.75
231.00
231.02
231.02
+0.23%
192
0.30
Sep 15, 2025
232.00
234.50
230.15
230.50
230.50
-0.65%
648
1.00
Sep 12, 2025
234.99
235.00
230.11
232.00
232.00
>-0.01%
950
1.42
Sep 11, 2025
242.90
242.90
230.31
232.01
232.01
-0.42%
521
0.78
Sep 10, 2025
234.00
234.00
232.00
233.00
233.00
-0.43%
903
1.38
Sep 09, 2025
240.98
240.98
234.01
234.01
234.01
-1.68%
52
0.08
Sep 08, 2025
240.00
242.00
231.10
238.00
238.00
-0.83%
4,882
8.32
Sep 05, 2025
235.65
240.00
232.00
240.00
240.00
+1.84%
67
0.11
Sep 04, 2025
231.42
235.69
230.00
235.67
235.67
+1.91%
131
0.22
Sep 03, 2025
231.50
233.60
231.25
231.25
231.25
-0.32%
204
0.31
Sep 02, 2025
231.01
237.99
231.01
232.00
232.00
-0.01%
175
0.26
Aug 29, 2025
232.01
247.10
232.00
232.03
232.03
+0.88%
1,131
1.70
Aug 28, 2025
241.35
241.35
230.00
230.00
230.00
-2.54%
1,806
2.80
Aug 27, 2025
241.75
241.75
235.18
236.00
236.00
-2.28%
92
0.14
Aug 26, 2025
239.49
241.97
235.45
241.50
241.50
+1.06%
129
0.19
Aug 25, 2025
241.99
241.99
236.02
238.96
238.96
-1.43%
220
0.32
Aug 22, 2025
239.00
243.40
235.00
243.25
242.42
+1.28%
1,559
2.36
Rows: