Monarch Cement Company (MCEM)
OTHER OTC:MCEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
248.01
250.00
248.00
250.00
250.00
+1.94%
583
0.87
Apr 07, 2026
247.00
249.56
245.25
245.25
245.25
-0.71%
80
0.12
Apr 06, 2026
244.00
247.00
244.00
247.00
247.00
+1.44%
106
0.16
Apr 03, 2026
251.19
251.20
243.50
243.50
243.50
0.00%
0
0.00
Apr 02, 2026
251.19
251.20
243.50
243.50
243.50
-3.07%
101
0.14
Apr 01, 2026
254.38
254.38
250.00
251.20
251.20
-1.49%
359
0.49
Mar 31, 2026
247.99
255.00
247.99
255.00
255.00
+3.39%
177
0.24
Mar 30, 2026
244.00
246.64
237.00
246.64
246.64
-0.07%
886
1.22
Mar 27, 2026
246.00
248.00
243.75
246.80
246.80
+0.33%
236
0.32
Mar 26, 2026
252.00
255.00
246.00
246.00
246.00
-2.77%
476
0.66
Mar 25, 2026
252.50
257.49
252.50
253.00
253.00
-0.78%
206
0.27
Mar 24, 2026
255.10
255.80
255.00
255.00
255.00
-0.30%
107
0.14
Mar 23, 2026
260.00
264.80
255.00
255.78
255.78
-2.37%
1,880
2.54
Mar 20, 2026
262.00
262.72
257.01
261.99
261.99
>-0.01%
184
0.25
Mar 19, 2026
256.02
263.49
256.02
262.00
262.00
+0.38%
98
0.13
Mar 18, 2026
257.00
263.66
256.01
261.00
261.00
+1.16%
320
0.43
Mar 17, 2026
264.55
264.55
256.01
258.00
258.00
+0.78%
198
0.26
Mar 16, 2026
264.55
264.55
256.00
256.00
256.00
-3.25%
1,611
2.18
Mar 13, 2026
264.90
264.90
256.00
264.59
264.59
-0.12%
1,373
1.90
Mar 12, 2026
257.92
265.00
256.01
264.90
264.90
+2.71%
298
0.41
Mar 11, 2026
259.50
259.50
256.00
257.92
257.92
-0.61%
660
0.88
Mar 10, 2026
262.94
264.94
256.05
259.50
259.50
+1.37%
216
0.28
Mar 09, 2026
257.00
260.00
255.00
256.00
256.00
-0.39%
956
1.27
Mar 06, 2026
262.25
262.25
257.00
257.00
257.00
-2.65%
205
0.27
Mar 05, 2026
259.00
264.00
257.00
264.00
264.00
+1.93%
461
0.60
Mar 04, 2026
259.00
264.89
259.00
259.00
259.00
-0.38%
148
0.18
Mar 03, 2026
263.00
263.00
255.66
260.00
260.00
-1.78%
219
0.26
Mar 02, 2026
261.50
264.70
261.50
264.70
264.70
+1.05%
440
0.52
Feb 27, 2026
264.15
264.15
258.01
261.94
261.94
+1.53%
518
0.61
Feb 26, 2026
262.00
265.58
256.52
258.00
258.00
-1.53%
290
0.33
Feb 25, 2026
261.06
265.00
258.00
262.00
262.00
+0.08%
763
0.89
Feb 24, 2026
263.00
266.95
256.06
261.79
261.79
-0.84%
620
0.73
Feb 23, 2026
267.85
270.60
264.00
264.00
264.00
+0.38%
778
0.92
Feb 20, 2026
262.95
266.00
262.00
262.99
262.99
+1.15%
984
1.15
Feb 19, 2026
260.00
262.00
249.03
260.00
260.00
+4.42%
821
0.95
Feb 18, 2026
260.00
269.50
248.01
249.00
249.00
-3.51%
1,279
1.50
Feb 17, 2026
249.99
262.05
248.00
258.07
258.07
+4.06%
2,029
2.42
Feb 16, 2026
243.63
249.58
243.63
248.00
248.00
0.00%
0
0.00
Feb 13, 2026
243.63
249.58
243.63
248.00
248.00
+2.83%
740
0.87
Feb 12, 2026
243.98
243.98
241.01
242.00
241.17
+0.41%
220
0.25
Feb 11, 2026
241.50
242.00
241.01
241.01
240.18
-0.20%
399
0.43
Feb 10, 2026
241.50
241.97
241.00
241.50
240.67
+0.17%
518
0.56
Feb 09, 2026
237.05
241.50
237.05
241.10
240.27
+0.46%
530
0.54
Feb 06, 2026
237.00
240.00
237.00
240.00
239.18
+2.13%
1,470
1.51
Feb 05, 2026
239.50
239.50
230.03
235.00
234.19
-1.55%
209
0.21
Feb 04, 2026
238.75
239.13
230.02
238.70
237.89
+1.58%
2,566
2.57
Feb 03, 2026
239.75
239.76
230.75
235.00
234.19
-1.98%
2,980
3.06
Feb 02, 2026
241.40
242.00
239.00
239.75
238.93
+0.31%
128
0.13
Jan 30, 2026
238.00
243.98
238.00
239.00
238.18
+0.41%
521
0.49
Jan 29, 2026
242.38
243.00
238.00
238.02
237.20
<+0.01%
128
0.11
Rows: