Education
About Us
Working with TipRanks
Follow Us
Monarch Cement Company (MCEM)
:MCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
234.50
246.72
234.50
243.00
243.00
+1.25%
769
0.99
Jul 15, 2025
244.00
244.00
240.00
240.00
240.00
0.00%
114
0.11
Jul 14, 2025
246.00
246.40
238.00
240.00
240.00
-2.60%
567
0.49
Jul 11, 2025
238.90
246.50
235.00
246.40
246.40
+3.14%
401
0.35
Jul 10, 2025
239.83
242.00
238.90
238.90
238.90
-0.04%
36
0.03
Jul 09, 2025
239.00
239.00
238.51
239.00
239.00
+0.14%
24
0.02
Jul 08, 2025
240.00
240.00
237.01
238.66
238.66
-1.79%
23
0.02
Jul 07, 2025
243.13
243.13
237.00
243.00
243.00
+2.53%
213
0.15
Jul 03, 2025
238.00
239.00
236.75
237.00
237.00
-0.41%
137
0.09
Jul 02, 2025
239.99
239.99
232.65
237.98
237.98
+2.36%
75
0.05
Jul 01, 2025
230.25
240.00
230.25
232.50
232.50
-2.72%
211
0.14
Jun 30, 2025
236.00
239.10
236.00
239.00
239.00
0.00%
83
0.05
Jun 27, 2025
231.99
239.74
231.90
239.00
239.00
+3.46%
401
0.25
Jun 26, 2025
234.00
234.00
231.00
231.00
231.00
-1.60%
372
0.23
Jun 25, 2025
241.00
241.00
234.01
234.75
234.75
-2.59%
274
0.17
Jun 24, 2025
243.00
243.00
236.02
241.00
241.00
+1.80%
1,443
0.92
Jun 23, 2025
244.00
244.00
235.00
236.75
236.75
-3.17%
294
0.18
Jun 20, 2025
237.99
250.00
237.99
244.50
244.50
+2.74%
238
0.14
Jun 18, 2025
240.00
241.90
230.00
237.98
237.98
-0.84%
1,155
0.67
Jun 17, 2025
237.00
246.00
237.00
240.00
240.00
+0.84%
303
0.18
Jun 16, 2025
231.00
249.00
231.00
238.00
238.00
+3.03%
624
0.35
Jun 13, 2025
240.15
241.70
230.00
231.00
231.00
-3.81%
945
0.52
Jun 12, 2025
245.24
245.24
240.05
240.16
240.16
-1.57%
2,357
1.31
Jun 11, 2025
240.01
244.00
240.01
244.00
244.00
+0.62%
264
0.15
Jun 10, 2025
242.00
245.50
239.00
242.50
242.50
+0.21%
230
0.13
Jun 09, 2025
249.99
249.99
242.00
242.00
242.00
-1.43%
458
0.25
Jun 06, 2025
247.00
248.00
245.00
245.50
245.50
-0.61%
214
0.12
Jun 05, 2025
245.00
249.99
245.00
247.00
247.00
-0.20%
72
0.04
Jun 04, 2025
243.00
247.50
243.00
247.50
247.50
+2.27%
728
0.39
Jun 03, 2025
242.00
257.95
242.00
242.00
242.00
0.00%
4,684
2.63
Jun 02, 2025
244.21
244.94
240.00
242.00
242.00
+1.17%
748
0.42
May 30, 2025
244.94
244.94
238.50
239.20
239.20
-2.09%
374
0.21
May 29, 2025
244.50
253.30
238.52
244.30
244.30
-0.08%
624
0.35
May 28, 2025
245.00
249.99
242.01
244.49
244.49
-0.11%
1,218
0.68
May 27, 2025
253.99
253.99
237.29
244.75
244.75
+1.56%
747
0.42
May 23, 2025
244.00
244.00
241.00
241.00
241.00
-1.63%
434
0.24
May 22, 2025
253.75
254.78
242.00
245.00
245.00
-1.31%
525
0.29
May 21, 2025
250.00
254.76
245.50
248.25
248.25
-2.16%
100
0.06
May 20, 2025
254.00
254.78
245.01
253.74
253.74
+1.62%
849
0.47
May 19, 2025
252.40
254.00
241.50
249.70
249.70
-0.97%
370
0.20
May 16, 2025
249.75
254.78
237.29
252.15
252.15
+0.96%
531
0.29
May 15, 2025
258.96
258.96
241.02
249.75
249.75
-0.10%
222
0.12
May 14, 2025
256.00
259.80
244.65
250.00
250.00
-1.96%
1,109
0.59
May 13, 2025
244.99
257.70
238.39
255.00
255.00
+3.66%
4,146
2.13
May 12, 2025
245.00
248.00
227.67
246.00
246.00
+1.23%
3,338
1.76
May 09, 2025
241.00
248.40
241.00
243.00
243.00
-0.61%
770
0.40
May 08, 2025
245.75
246.12
240.00
244.50
244.50
-0.20%
581
0.29
May 07, 2025
242.50
246.00
242.50
245.00
245.00
-0.61%
152
0.08
May 06, 2025
245.00
247.49
242.00
246.50
246.50
-0.40%
573
0.28
May 05, 2025
250.00
250.00
245.00
247.50
247.50
+1.89%
548
0.27
Rows: