Education
About Us
Working with TipRanks
Follow Us
Monarch Cement Company (MCEM)
OTHER OTC:MCEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
264.55
264.55
256.00
256.00
256.00
-3.25%
1,611
2.18
Mar 13, 2026
264.90
264.90
256.00
264.59
264.59
-0.12%
1,373
1.90
Mar 12, 2026
257.92
265.00
256.01
264.90
264.90
+2.71%
298
0.41
Mar 11, 2026
259.50
259.50
256.00
257.92
257.92
-0.61%
660
0.88
Mar 10, 2026
262.94
264.94
256.05
259.50
259.50
+1.37%
216
0.28
Mar 09, 2026
257.00
260.00
255.00
256.00
256.00
-0.39%
956
1.27
Mar 06, 2026
262.25
262.25
257.00
257.00
257.00
-2.65%
205
0.27
Mar 05, 2026
259.00
264.00
257.00
264.00
264.00
+1.93%
461
0.60
Mar 04, 2026
259.00
264.89
259.00
259.00
259.00
-0.38%
148
0.18
Mar 03, 2026
263.00
263.00
255.66
260.00
260.00
-1.78%
219
0.26
Mar 02, 2026
261.50
264.70
261.50
264.70
264.70
+1.05%
440
0.52
Feb 27, 2026
264.15
264.15
258.01
261.94
261.94
+1.53%
518
0.61
Feb 26, 2026
262.00
265.58
256.52
258.00
258.00
-1.53%
290
0.33
Feb 25, 2026
261.06
265.00
258.00
262.00
262.00
+0.08%
763
0.89
Feb 24, 2026
263.00
266.95
256.06
261.79
261.79
-0.84%
620
0.73
Feb 23, 2026
267.85
270.60
264.00
264.00
264.00
+0.38%
778
0.92
Feb 20, 2026
262.95
266.00
262.00
262.99
262.99
+1.15%
984
1.15
Feb 19, 2026
260.00
262.00
249.03
260.00
260.00
+4.42%
821
0.95
Feb 18, 2026
260.00
269.50
248.01
249.00
249.00
-3.51%
1,279
1.50
Feb 17, 2026
249.99
262.05
248.00
258.07
258.07
+4.06%
2,029
2.42
Feb 16, 2026
243.63
249.58
243.63
248.00
248.00
0.00%
0
0.00
Feb 13, 2026
243.63
249.58
243.63
248.00
248.00
+2.83%
740
0.87
Feb 12, 2026
243.98
243.98
241.01
242.00
241.17
+0.41%
220
0.25
Feb 11, 2026
241.50
242.00
241.01
241.01
240.18
-0.20%
399
0.43
Feb 10, 2026
241.50
241.97
241.00
241.50
240.67
+0.17%
518
0.56
Feb 09, 2026
237.05
241.50
237.05
241.10
240.27
+0.46%
530
0.54
Feb 06, 2026
237.00
240.00
237.00
240.00
239.18
+2.13%
1,470
1.51
Feb 05, 2026
239.50
239.50
230.03
235.00
234.19
-1.55%
209
0.21
Feb 04, 2026
238.75
239.13
230.02
238.70
237.89
+1.58%
2,566
2.57
Feb 03, 2026
239.75
239.76
230.75
235.00
234.19
-1.98%
2,980
3.06
Feb 02, 2026
241.40
242.00
239.00
239.75
238.93
+0.31%
128
0.13
Jan 30, 2026
238.00
243.98
238.00
239.00
238.18
+0.41%
521
0.49
Jan 29, 2026
242.38
243.00
238.00
238.02
237.20
<+0.01%
128
0.11
Jan 28, 2026
244.51
244.51
238.00
238.00
237.18
-0.44%
278
0.16
Jan 27, 2026
244.50
244.50
239.00
239.04
238.22
-2.24%
535
0.30
Jan 26, 2026
239.01
244.51
238.01
244.51
243.67
+2.31%
551
0.29
Jan 23, 2026
242.00
242.66
238.03
239.00
238.18
-1.20%
537
0.28
Jan 22, 2026
243.00
244.00
240.05
241.91
241.08
-0.04%
1,104
0.57
Jan 21, 2026
243.60
248.97
240.01
242.00
241.17
-1.02%
1,934
0.99
Jan 20, 2026
239.22
248.99
238.00
244.50
243.66
+1.71%
475
0.24
Jan 19, 2026
246.00
246.40
240.40
240.40
239.58
0.00%
0
0.00
Jan 16, 2026
246.00
246.40
240.40
240.40
239.58
-1.88%
1,493
0.76
Jan 15, 2026
248.98
248.98
240.29
245.00
244.16
-0.20%
780
0.39
Jan 14, 2026
245.00
250.00
243.01
245.50
244.66
+1.03%
1,397
0.70
Jan 13, 2026
248.00
251.00
240.01
243.00
242.17
-0.82%
1,055
0.52
Jan 12, 2026
248.00
251.00
243.31
245.00
244.16
-1.21%
428
0.20
Jan 09, 2026
243.34
249.88
243.29
248.00
247.15
+0.88%
970
0.46
Jan 08, 2026
241.75
248.00
240.35
245.83
244.99
+0.34%
817
0.39
Jan 07, 2026
240.00
246.05
239.75
245.00
244.16
+1.50%
363
0.17
Jan 06, 2026
240.06
250.00
240.06
241.39
240.56
+0.54%
2,335
1.11
Rows: