Education
About Us
Working with TipRanks
Follow Us
Mercari (MCARY)
OTHER OTC:MCARY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.10
10.10
10.10
10.10
10.10
-3.13%
0
-
Jan 15, 2026
10.42
10.42
10.42
10.42
10.42
+2.81%
0
-
Jan 14, 2026
10.14
10.14
10.14
10.14
10.14
-0.54%
0
-
Jan 13, 2026
10.19
10.19
10.19
10.19
10.19
-0.89%
0
-
Jan 12, 2026
10.29
10.29
10.29
10.29
10.29
-0.05%
0
0.00
Jan 09, 2026
10.29
10.29
10.29
10.29
10.29
+0.67%
0
0.00
Jan 08, 2026
10.22
10.22
10.22
10.22
10.22
-0.02%
0
0.00
Jan 07, 2026
10.22
10.22
10.22
10.22
10.22
+0.97%
0
0.00
Jan 06, 2026
10.13
10.13
10.13
10.13
10.13
+1.47%
0
0.00
Jan 05, 2026
9.98
9.98
9.98
9.98
9.98
-1.41%
0
0.00
Jan 02, 2026
10.12
10.12
10.12
10.12
10.12
+0.10%
0
0.00
Jan 01, 2026
10.11
10.11
10.11
10.11
10.11
0.00%
0
0.00
Dec 31, 2025
10.11
10.11
10.11
10.11
10.11
-0.27%
0
0.00
Dec 30, 2025
10.14
10.14
10.14
10.14
10.14
-2.12%
0
0.00
Dec 29, 2025
10.36
10.36
10.36
10.36
10.36
+0.96%
0
0.00
Dec 26, 2025
10.26
10.26
10.26
10.26
10.26
+3.65%
0
0.00
Dec 25, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Dec 24, 2025
9.90
9.90
9.90
9.90
9.90
+0.38%
0
0.00
Dec 23, 2025
9.86
9.86
9.86
9.86
9.86
+3.84%
0
0.00
Dec 22, 2025
9.50
9.50
9.50
9.50
9.50
-1.28%
0
0.00
Dec 19, 2025
9.62
9.62
9.62
9.62
9.62
+1.62%
0
0.00
Dec 18, 2025
9.47
9.47
9.47
9.47
9.47
+0.38%
0
0.00
Dec 17, 2025
9.43
9.43
9.43
9.43
9.43
-0.52%
0
0.00
Dec 16, 2025
9.48
9.48
9.48
9.48
9.48
-4.08%
0
0.00
Dec 15, 2025
9.88
9.88
9.88
9.88
9.88
+3.42%
0
0.00
Dec 12, 2025
9.56
9.56
9.56
9.56
9.56
+0.82%
0
0.00
Dec 11, 2025
9.48
9.48
9.48
9.48
9.48
+1.11%
0
0.00
Dec 10, 2025
9.38
9.38
9.38
9.38
9.38
+0.29%
0
0.00
Dec 09, 2025
9.35
9.35
9.35
9.35
9.35
-1.02%
0
0.00
Dec 08, 2025
9.44
9.44
9.44
9.44
9.44
+1.37%
0
0.00
Dec 05, 2025
9.32
9.32
9.32
9.32
9.32
+0.98%
0
0.00
Dec 04, 2025
9.23
9.23
9.23
9.23
9.23
+5.14%
0
0.00
Dec 03, 2025
8.78
8.78
8.78
8.78
8.78
+1.32%
0
0.00
Dec 02, 2025
8.66
8.66
8.66
8.66
8.66
+3.09%
0
0.00
Dec 01, 2025
8.40
8.40
8.40
8.40
8.40
-1.25%
0
0.00
Nov 28, 2025
8.51
8.51
8.51
8.51
8.51
+0.51%
0
0.00
Nov 27, 2025
8.46
8.46
8.46
8.46
8.46
0.00%
0
0.00
Nov 26, 2025
8.46
8.46
8.46
8.46
8.46
+4.30%
0
0.00
Nov 25, 2025
8.12
8.12
8.12
8.12
8.12
+1.18%
0
0.00
Nov 24, 2025
8.02
8.02
8.02
8.02
8.02
-0.15%
0
0.00
Nov 21, 2025
8.03
8.03
8.03
8.03
8.03
+1.70%
0
0.00
Nov 20, 2025
7.90
7.90
7.90
7.90
7.90
-3.51%
0
0.00
Nov 19, 2025
8.19
8.19
8.19
8.19
8.19
-2.13%
0
0.00
Nov 18, 2025
8.36
8.36
8.36
8.36
8.36
-1.30%
0
0.00
Nov 17, 2025
8.47
8.47
8.47
8.47
8.47
-0.59%
0
0.00
Nov 14, 2025
8.52
8.52
8.52
8.52
8.52
+0.18%
0
0.00
Nov 13, 2025
8.51
8.51
8.51
8.51
8.51
+0.29%
0
0.00
Nov 12, 2025
8.48
8.48
8.48
8.48
8.48
-1.96%
0
0.00
Nov 11, 2025
8.65
8.65
8.65
8.65
8.65
+1.44%
0
0.00
Nov 10, 2025
8.53
8.53
8.53
8.53
8.53
+17.48%
0
0.00
Rows: