Education
About Us
Working with TipRanks
Follow Us
Mercari (MCARY)
OTHER OTC:MCARY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.05
11.05
11.05
11.05
11.05
-0.97%
0
0.00
Mar 18, 2026
11.16
11.16
11.16
11.16
11.16
+1.43%
0
0.00
Mar 17, 2026
11.00
11.00
11.00
11.00
11.00
+1.32%
0
0.00
Mar 16, 2026
10.86
10.86
10.86
10.86
10.86
+0.48%
0
0.00
Mar 13, 2026
10.81
10.81
10.81
10.81
10.81
+0.65%
0
0.00
Mar 12, 2026
10.74
10.74
10.74
10.74
10.74
-2.78%
0
0.00
Mar 11, 2026
11.05
11.05
11.05
11.05
11.05
-3.53%
0
0.00
Mar 10, 2026
11.45
11.45
11.45
11.45
11.45
+4.26%
0
0.00
Mar 09, 2026
10.98
10.98
10.98
10.98
10.98
-0.86%
0
0.00
Mar 06, 2026
11.08
11.08
11.08
11.08
11.08
+3.50%
0
0.00
Mar 05, 2026
10.70
10.70
10.70
10.70
10.70
+1.14%
0
0.00
Mar 04, 2026
10.58
10.58
10.58
10.58
10.58
-2.28%
0
0.00
Mar 03, 2026
10.83
10.83
10.83
10.83
10.83
-3.65%
0
0.00
Mar 02, 2026
11.24
11.24
11.24
11.24
11.24
-4.52%
0
0.00
Feb 27, 2026
11.77
11.77
11.77
11.77
11.77
+1.83%
0
0.00
Feb 26, 2026
11.56
11.56
11.56
11.56
11.56
+4.73%
0
0.00
Feb 25, 2026
11.04
11.04
11.04
11.04
11.04
+1.23%
0
0.00
Feb 24, 2026
10.90
10.90
10.90
10.90
10.90
-6.08%
0
0.00
Feb 23, 2026
11.61
11.61
11.61
11.61
11.61
+0.29%
0
0.00
Feb 20, 2026
11.58
11.58
11.58
11.58
11.58
+2.68%
0
0.00
Feb 19, 2026
11.27
11.27
11.27
11.27
11.27
+1.69%
0
0.00
Feb 18, 2026
11.09
11.09
11.09
11.09
11.09
-1.95%
0
0.00
Feb 17, 2026
11.31
11.31
11.31
11.31
11.31
-0.32%
0
0.00
Feb 16, 2026
11.34
11.34
11.34
11.34
11.34
0.00%
0
0.00
Feb 13, 2026
11.34
11.34
11.34
11.34
11.34
-5.58%
0
0.00
Feb 12, 2026
12.01
12.01
12.01
12.01
12.01
+3.48%
0
0.00
Feb 11, 2026
11.61
11.61
11.61
11.61
11.61
+12.24%
0
0.00
Feb 10, 2026
11.57
11.57
11.57
11.57
11.57
+11.81%
0
0.00
Feb 09, 2026
10.34
10.34
10.34
10.34
10.34
+3.37%
0
0.00
Feb 06, 2026
10.01
10.01
10.01
10.01
10.01
-0.08%
0
0.00
Feb 05, 2026
10.01
10.01
10.01
10.01
10.01
-1.61%
0
0.00
Feb 04, 2026
10.18
10.18
10.18
10.18
10.18
-3.32%
0
0.00
Feb 03, 2026
10.53
10.53
10.53
10.53
10.53
+0.33%
0
0.00
Feb 02, 2026
10.49
10.49
10.49
10.49
10.49
-5.56%
0
0.00
Jan 30, 2026
11.11
11.11
11.11
11.11
11.11
+3.51%
0
0.00
Jan 29, 2026
10.73
10.73
10.73
10.73
10.73
-0.36%
0
0.00
Jan 28, 2026
10.77
10.77
10.77
10.77
10.77
-0.54%
0
0.00
Jan 27, 2026
10.83
10.83
10.83
10.83
10.83
+2.20%
3,032
∞
Jan 26, 2026
10.60
10.60
10.60
10.60
10.60
+10.25%
0
-
Jan 23, 2026
9.61
9.61
9.61
9.61
9.61
+1.16%
0
-
Jan 22, 2026
9.50
9.50
9.50
9.50
9.50
+0.17%
0
-
Jan 21, 2026
9.49
9.49
9.49
9.49
9.49
-3.52%
0
-
Jan 20, 2026
9.83
9.83
9.83
9.83
9.83
-2.61%
0
-
Jan 19, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Jan 16, 2026
10.10
10.10
10.10
10.10
10.10
-3.13%
0
-
Jan 15, 2026
10.42
10.42
10.42
10.42
10.42
+2.81%
0
-
Jan 14, 2026
10.14
10.14
10.14
10.14
10.14
-0.54%
0
-
Jan 13, 2026
10.19
10.19
10.19
10.19
10.19
-0.89%
0
-
Jan 12, 2026
10.29
10.29
10.29
10.29
10.29
-0.05%
0
0.00
Jan 09, 2026
10.29
10.29
10.29
10.29
10.29
+0.67%
0
0.00
Rows: