Mercari (MCARY)
OTHER OTC:MCARY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.93
11.93
11.93
11.93
11.93
-3.49%
100
2.08
Apr 08, 2026
12.36
12.36
12.36
12.36
12.36
+0.04%
0
0.00
Apr 07, 2026
12.35
12.35
12.35
12.35
12.35
+0.41%
0
0.00
Apr 06, 2026
12.30
12.30
12.30
12.30
12.30
+0.43%
0
0.00
Apr 03, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Apr 02, 2026
12.25
12.25
12.25
12.25
12.25
-0.22%
0
0.00
Apr 01, 2026
12.28
12.28
12.28
12.28
12.28
+6.40%
0
0.00
Mar 31, 2026
11.54
11.54
11.54
11.54
11.54
-0.61%
0
0.00
Mar 30, 2026
11.61
11.61
11.61
11.61
11.61
-1.22%
0
0.00
Mar 27, 2026
11.75
11.75
11.75
11.75
11.75
+4.77%
0
0.00
Mar 26, 2026
11.22
11.22
11.22
11.22
11.22
-0.36%
0
0.00
Mar 25, 2026
11.26
11.26
11.26
11.26
11.26
+1.13%
0
0.00
Mar 24, 2026
11.13
11.13
11.13
11.13
11.13
+3.84%
0
0.00
Mar 23, 2026
10.72
10.72
10.72
10.72
10.72
-2.33%
0
0.00
Mar 20, 2026
10.98
10.98
10.98
10.98
10.98
-0.69%
0
0.00
Mar 19, 2026
11.05
11.05
11.05
11.05
11.05
-0.97%
0
0.00
Mar 18, 2026
11.16
11.16
11.16
11.16
11.16
+1.43%
0
0.00
Mar 17, 2026
11.00
11.00
11.00
11.00
11.00
+1.32%
0
0.00
Mar 16, 2026
10.86
10.86
10.86
10.86
10.86
+0.48%
0
0.00
Mar 13, 2026
10.81
10.81
10.81
10.81
10.81
+0.65%
0
0.00
Mar 12, 2026
10.74
10.74
10.74
10.74
10.74
-2.78%
0
0.00
Mar 11, 2026
11.05
11.05
11.05
11.05
11.05
-3.53%
0
0.00
Mar 10, 2026
11.45
11.45
11.45
11.45
11.45
+4.26%
0
0.00
Mar 09, 2026
10.98
10.98
10.98
10.98
10.98
-0.86%
0
0.00
Mar 06, 2026
11.08
11.08
11.08
11.08
11.08
+3.50%
0
0.00
Mar 05, 2026
10.70
10.70
10.70
10.70
10.70
+1.14%
0
0.00
Mar 04, 2026
10.58
10.58
10.58
10.58
10.58
-2.28%
0
0.00
Mar 03, 2026
10.83
10.83
10.83
10.83
10.83
-3.65%
0
0.00
Mar 02, 2026
11.24
11.24
11.24
11.24
11.24
-4.52%
0
0.00
Feb 27, 2026
11.77
11.77
11.77
11.77
11.77
+1.83%
0
0.00
Feb 26, 2026
11.56
11.56
11.56
11.56
11.56
+4.73%
0
0.00
Feb 25, 2026
11.04
11.04
11.04
11.04
11.04
+1.23%
0
0.00
Feb 24, 2026
10.90
10.90
10.90
10.90
10.90
-6.08%
0
0.00
Feb 23, 2026
11.61
11.61
11.61
11.61
11.61
+0.29%
0
0.00
Feb 20, 2026
11.58
11.58
11.58
11.58
11.58
+2.68%
0
0.00
Feb 19, 2026
11.27
11.27
11.27
11.27
11.27
+1.69%
0
0.00
Feb 18, 2026
11.09
11.09
11.09
11.09
11.09
-1.95%
0
0.00
Feb 17, 2026
11.31
11.31
11.31
11.31
11.31
-0.32%
0
0.00
Feb 16, 2026
11.34
11.34
11.34
11.34
11.34
0.00%
0
0.00
Feb 13, 2026
11.34
11.34
11.34
11.34
11.34
-5.58%
0
0.00
Feb 12, 2026
12.01
12.01
12.01
12.01
12.01
+3.48%
0
0.00
Feb 11, 2026
11.61
11.61
11.61
11.61
11.61
+12.24%
0
0.00
Feb 10, 2026
11.57
11.57
11.57
11.57
11.57
+11.81%
0
0.00
Feb 09, 2026
10.34
10.34
10.34
10.34
10.34
+3.37%
0
0.00
Feb 06, 2026
10.01
10.01
10.01
10.01
10.01
-0.08%
0
0.00
Feb 05, 2026
10.01
10.01
10.01
10.01
10.01
-1.61%
0
0.00
Feb 04, 2026
10.18
10.18
10.18
10.18
10.18
-3.32%
0
0.00
Feb 03, 2026
10.53
10.53
10.53
10.53
10.53
+0.33%
0
0.00
Feb 02, 2026
10.49
10.49
10.49
10.49
10.49
-5.56%
0
0.00
Jan 30, 2026
11.11
11.11
11.11
11.11
11.11
+3.51%
0
0.00
Rows: