Mercari (MCARY)
OTHER OTC:MCARY
Want to see MCARY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.28
13.28
13.28
13.28
13.28
+0.36%
119
74.97
May 19, 2026
13.23
13.23
13.23
13.23
13.23
+3.21%
0
0.00
May 18, 2026
12.82
12.82
12.82
12.82
12.82
-2.57%
0
0.00
May 15, 2026
13.16
13.16
13.16
13.16
13.16
-0.76%
0
0.00
May 14, 2026
13.26
13.26
13.26
13.26
13.26
-0.23%
0
0.00
May 13, 2026
13.29
13.29
13.29
13.29
13.29
+9.84%
0
0.00
May 12, 2026
12.10
12.10
12.10
12.10
12.10
-2.30%
0
0.00
May 11, 2026
12.38
12.38
12.38
12.38
12.38
-4.04%
0
0.00
May 08, 2026
12.90
12.90
12.90
12.90
12.90
+2.81%
0
0.00
May 07, 2026
12.55
12.55
12.55
12.55
12.55
+1.77%
0
0.00
May 06, 2026
12.33
12.33
12.33
12.33
12.33
+0.89%
0
0.00
May 05, 2026
12.22
12.22
12.22
12.22
12.22
-0.39%
0
0.00
May 04, 2026
12.27
12.27
12.27
12.27
12.27
-0.27%
0
0.00
May 01, 2026
12.30
12.30
12.30
12.30
12.30
+2.18%
0
0.00
Apr 30, 2026
12.04
12.04
12.04
12.04
12.04
-0.43%
0
0.00
Apr 29, 2026
12.09
12.09
12.09
12.09
12.09
-0.26%
0
0.00
Apr 28, 2026
12.13
12.13
12.13
12.13
12.13
+0.95%
0
0.00
Apr 27, 2026
12.01
12.01
12.01
12.01
12.01
-4.09%
0
0.00
Apr 24, 2026
12.52
12.52
12.52
12.52
12.52
-1.65%
0
0.00
Apr 23, 2026
12.73
12.73
12.73
12.73
12.73
-0.27%
0
0.00
Apr 22, 2026
12.77
12.77
12.77
12.77
12.77
-0.93%
0
0.00
Apr 21, 2026
12.89
12.89
12.89
12.89
12.89
+2.88%
0
0.00
Apr 20, 2026
12.53
12.53
12.53
12.53
12.53
+1.53%
0
0.00
Apr 17, 2026
12.34
12.34
12.34
12.34
12.34
-0.56%
0
0.00
Apr 16, 2026
12.41
12.41
12.41
12.41
12.41
+3.08%
0
0.00
Apr 15, 2026
12.04
12.04
12.04
12.04
12.04
+5.28%
0
0.00
Apr 14, 2026
11.43
11.43
11.43
11.43
11.43
+1.29%
0
0.00
Apr 13, 2026
11.29
11.29
11.29
11.29
11.29
-0.59%
0
0.00
Apr 10, 2026
11.35
11.35
11.35
11.35
11.35
-4.81%
0
0.00
Apr 09, 2026
11.93
11.93
11.93
11.93
11.93
-3.49%
100
2.08
Apr 08, 2026
12.36
12.36
12.36
12.36
12.36
+0.04%
0
0.00
Apr 07, 2026
12.35
12.35
12.35
12.35
12.35
+0.41%
0
0.00
Apr 06, 2026
12.30
12.30
12.30
12.30
12.30
+0.43%
0
0.00
Apr 03, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
0
0.00
Apr 02, 2026
12.25
12.25
12.25
12.25
12.25
-0.22%
0
0.00
Apr 01, 2026
12.28
12.28
12.28
12.28
12.28
+6.40%
0
0.00
Mar 31, 2026
11.54
11.54
11.54
11.54
11.54
-0.61%
0
0.00
Mar 30, 2026
11.61
11.61
11.61
11.61
11.61
-1.22%
0
0.00
Mar 27, 2026
11.75
11.75
11.75
11.75
11.75
+4.77%
0
0.00
Mar 26, 2026
11.22
11.22
11.22
11.22
11.22
-0.36%
0
0.00
Mar 25, 2026
11.26
11.26
11.26
11.26
11.26
+1.13%
0
0.00
Mar 24, 2026
11.13
11.13
11.13
11.13
11.13
+3.84%
0
0.00
Mar 23, 2026
10.72
10.72
10.72
10.72
10.72
-2.33%
0
0.00
Mar 20, 2026
10.98
10.98
10.98
10.98
10.98
-0.69%
0
0.00
Mar 19, 2026
11.05
11.05
11.05
11.05
11.05
-0.97%
0
0.00
Mar 18, 2026
11.16
11.16
11.16
11.16
11.16
+1.43%
0
0.00
Mar 17, 2026
11.00
11.00
11.00
11.00
11.00
+1.32%
0
0.00
Mar 16, 2026
10.86
10.86
10.86
10.86
10.86
+0.48%
0
0.00
Mar 13, 2026
10.81
10.81
10.81
10.81
10.81
+0.65%
0
0.00
Mar 12, 2026
10.74
10.74
10.74
10.74
10.74
-2.78%
0
0.00
Rows: