Education
About Us
Working with TipRanks
Follow Us
Mercari (MCARY)
OTHER OTC:MCARY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.26
10.26
10.26
10.26
10.26
+3.65%
0
0.00
Dec 24, 2025
9.90
9.90
9.90
9.90
9.90
+0.38%
0
0.00
Dec 23, 2025
9.86
9.86
9.86
9.86
9.86
+3.84%
0
0.00
Dec 22, 2025
9.50
9.50
9.50
9.50
9.50
-1.28%
0
0.00
Dec 19, 2025
9.62
9.62
9.62
9.62
9.62
+1.62%
0
0.00
Dec 18, 2025
9.47
9.47
9.47
9.47
9.47
+0.38%
0
0.00
Dec 17, 2025
9.43
9.43
9.43
9.43
9.43
-0.52%
0
0.00
Dec 16, 2025
9.48
9.48
9.48
9.48
9.48
-4.08%
0
0.00
Dec 15, 2025
9.88
9.88
9.88
9.88
9.88
+3.42%
0
0.00
Dec 12, 2025
9.56
9.56
9.56
9.56
9.56
+0.82%
0
0.00
Dec 11, 2025
9.48
9.48
9.48
9.48
9.48
+1.11%
0
0.00
Dec 10, 2025
9.38
9.38
9.38
9.38
9.38
+0.29%
0
0.00
Dec 09, 2025
9.35
9.35
9.35
9.35
9.35
-1.02%
0
0.00
Dec 08, 2025
9.44
9.44
9.44
9.44
9.44
+1.37%
0
0.00
Dec 05, 2025
9.32
9.32
9.32
9.32
9.32
+0.98%
0
0.00
Dec 04, 2025
9.23
9.23
9.23
9.23
9.23
+5.14%
0
0.00
Dec 03, 2025
8.78
8.78
8.78
8.78
8.78
+1.32%
0
0.00
Dec 02, 2025
8.66
8.66
8.66
8.66
8.66
+3.09%
0
0.00
Dec 01, 2025
8.40
8.40
8.40
8.40
8.40
-1.25%
0
0.00
Nov 28, 2025
8.51
8.51
8.51
8.51
8.51
+0.51%
0
0.00
Nov 26, 2025
8.46
8.46
8.46
8.46
8.46
+4.30%
0
0.00
Nov 25, 2025
8.12
8.12
8.12
8.12
8.12
+1.18%
0
0.00
Nov 24, 2025
8.02
8.02
8.02
8.02
8.02
-0.15%
0
0.00
Nov 21, 2025
8.03
8.03
8.03
8.03
8.03
+1.70%
0
0.00
Nov 20, 2025
7.90
7.90
7.90
7.90
7.90
-3.51%
0
0.00
Nov 19, 2025
8.19
8.19
8.19
8.19
8.18
-2.13%
0
0.00
Nov 18, 2025
8.36
8.36
8.36
8.36
8.36
-1.30%
0
0.00
Nov 17, 2025
8.47
8.47
8.47
8.47
8.47
-0.59%
0
0.00
Nov 14, 2025
8.52
8.52
8.52
8.52
8.52
+0.18%
0
0.00
Nov 13, 2025
8.51
8.51
8.51
8.51
8.51
+0.29%
0
0.00
Nov 12, 2025
8.48
8.48
8.48
8.48
8.48
-1.96%
0
0.00
Nov 11, 2025
8.65
8.65
8.65
8.65
8.65
+1.44%
0
0.00
Nov 10, 2025
8.53
8.53
8.53
8.53
8.53
+17.48%
0
0.00
Nov 07, 2025
7.26
7.26
7.26
7.26
7.26
-0.33%
0
0.00
Nov 06, 2025
7.29
7.29
7.29
7.29
7.28
-0.61%
0
0.00
Nov 05, 2025
7.33
7.33
7.33
7.33
7.33
-0.48%
0
0.00
Nov 04, 2025
7.37
7.37
7.37
7.37
7.36
-0.50%
0
0.00
Nov 03, 2025
7.40
7.40
7.40
7.40
7.40
-0.04%
0
0.00
Oct 31, 2025
7.41
7.41
7.41
7.41
7.40
-0.19%
0
0.00
Oct 30, 2025
7.42
7.42
7.42
7.42
7.42
-0.46%
0
0.00
Oct 29, 2025
7.45
7.45
7.45
7.45
7.45
-1.42%
0
0.00
Oct 28, 2025
7.56
7.56
7.56
7.56
7.56
-1.43%
0
0.00
Oct 27, 2025
7.67
7.67
7.67
7.67
7.67
-0.40%
0
0.00
Oct 24, 2025
7.70
7.70
7.70
7.70
7.70
-1.75%
0
0.00
Oct 23, 2025
7.84
7.84
7.84
7.84
7.84
-0.48%
0
0.00
Oct 22, 2025
7.88
7.88
7.88
7.88
7.88
+1.39%
0
0.00
Oct 21, 2025
7.77
7.77
7.77
7.77
7.77
+1.20%
0
0.00
Oct 20, 2025
7.68
7.68
7.68
7.68
7.68
+1.91%
0
0.00
Oct 17, 2025
7.53
7.53
7.53
7.53
7.53
-2.25%
0
0.00
Oct 16, 2025
7.71
7.71
7.71
7.71
7.70
-1.96%
0
0.00
Rows: