Education
About Us
Working with TipRanks
Follow Us
MBX Biosciences, Inc. (MBX)
NASDAQ:MBX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
28.53
29.05
27.38
28.94
28.94
-0.24%
447,255
0.65
Mar 10, 2026
28.00
29.91
28.00
29.01
29.01
+3.83%
623,365
0.89
Mar 09, 2026
30.08
30.53
27.85
27.94
27.94
-8.54%
824,238
1.19
Mar 06, 2026
31.28
32.23
30.01
30.55
30.55
-2.82%
591,573
0.85
Mar 05, 2026
30.97
31.97
30.01
31.44
31.44
+0.40%
550,115
0.76
Mar 04, 2026
30.91
32.45
30.26
31.31
31.31
+2.52%
463,359
0.64
Mar 03, 2026
31.90
32.19
30.33
30.54
30.54
-7.37%
508,033
0.69
Mar 02, 2026
31.16
33.47
31.16
32.97
32.97
+1.29%
605,522
0.83
Feb 27, 2026
33.21
34.26
31.53
32.55
32.55
-7.11%
1,171,690
1.63
Feb 26, 2026
35.57
35.70
34.01
35.04
35.04
-1.68%
396,371
0.55
Feb 25, 2026
37.29
37.99
35.39
35.64
35.64
-2.97%
479,152
0.66
Feb 24, 2026
37.24
38.25
36.13
36.73
36.73
-0.05%
455,366
0.62
Feb 23, 2026
35.08
37.48
34.00
36.75
36.75
+5.63%
416,847
0.56
Feb 20, 2026
37.26
37.26
34.31
34.79
34.79
-6.63%
452,432
0.61
Feb 19, 2026
39.75
40.10
36.25
37.26
37.26
-7.57%
951,992
1.29
Feb 18, 2026
39.09
40.97
38.81
40.31
40.31
+2.36%
472,019
0.64
Feb 17, 2026
38.19
40.25
37.52
39.38
39.38
+3.39%
511,233
0.69
Feb 16, 2026
38.00
40.09
37.69
38.09
38.09
0.00%
0
0.00
Feb 13, 2026
38.00
40.09
37.69
38.09
38.09
+0.24%
553,306
0.74
Feb 12, 2026
35.70
38.86
34.71
38.00
38.00
+8.57%
530,708
0.71
Feb 11, 2026
38.18
39.21
34.06
35.00
35.00
-5.48%
505,490
0.67
Feb 10, 2026
37.16
37.99
35.27
37.68
37.68
+1.76%
379,990
0.50
Feb 09, 2026
37.51
38.13
36.49
37.03
37.03
-1.70%
332,408
0.43
Feb 06, 2026
36.77
38.12
36.63
37.67
37.67
+4.49%
345,355
0.44
Feb 05, 2026
37.43
38.71
35.77
36.05
36.05
-6.05%
494,215
0.63
Feb 04, 2026
39.82
41.39
37.14
38.37
38.37
-2.17%
742,325
0.95
Feb 03, 2026
39.20
40.55
37.75
39.22
39.22
+0.38%
2,739,021
3.64
Feb 02, 2026
37.02
39.70
37.02
39.07
39.07
+6.02%
636,605
0.84
Jan 30, 2026
36.13
38.10
36.13
36.85
36.85
+0.03%
949,865
1.22
Jan 29, 2026
35.91
36.92
35.00
36.84
36.84
+2.82%
316,462
0.40
Jan 28, 2026
36.34
37.21
35.15
35.83
35.83
-0.67%
360,193
0.45
Jan 27, 2026
36.97
37.89
35.11
36.07
36.07
-1.45%
475,096
0.59
Jan 26, 2026
37.32
37.56
35.56
36.60
36.60
-3.30%
616,480
0.76
Jan 23, 2026
42.00
42.56
37.02
37.85
37.85
-10.71%
860,578
1.06
Jan 22, 2026
41.48
43.98
40.10
42.39
42.39
+3.16%
843,521
1.05
Jan 21, 2026
43.00
43.46
39.27
41.09
41.09
-4.75%
786,426
0.97
Jan 20, 2026
39.78
43.91
39.65
43.14
43.14
+6.44%
765,508
0.94
Jan 19, 2026
41.23
42.00
39.70
40.53
40.53
0.00%
0
0.00
Jan 16, 2026
41.23
42.00
39.70
40.53
40.53
-0.93%
504,308
0.61
Jan 15, 2026
42.94
44.89
40.48
40.91
40.91
-4.84%
1,061,043
1.28
Jan 14, 2026
36.31
43.18
36.30
42.99
42.99
+18.40%
1,425,501
1.71
Jan 13, 2026
36.42
36.59
35.03
36.31
36.31
-0.44%
816,127
0.99
Jan 12, 2026
32.23
36.49
31.58
36.47
36.47
+15.19%
1,227,118
1.50
Jan 09, 2026
30.96
32.06
30.52
31.66
31.66
+3.06%
418,804
0.51
Jan 08, 2026
32.21
33.00
29.79
30.72
30.72
-5.62%
424,999
0.51
Jan 07, 2026
30.05
34.40
29.54
32.55
32.55
+13.41%
913,663
1.10
Jan 06, 2026
29.43
30.70
27.85
28.70
28.70
-2.08%
490,789
0.58
Jan 05, 2026
30.76
31.00
27.84
29.31
29.31
-4.06%
748,576
0.87
Jan 02, 2026
31.60
31.61
29.63
30.55
30.55
-3.14%
564,060
0.66
Dec 31, 2025
30.97
32.05
30.73
31.54
31.54
+2.07%
362,305
0.42
Rows: