Want to see MBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
62.25
66.55
61.78
65.71
65.71
+6.43%
747,915
0.98
Jul 08, 2026
62.46
64.32
61.04
61.74
61.74
-0.42%
1,469,470
1.97
Jul 07, 2026
58.11
62.25
56.17
62.00
62.00
+7.45%
756,603
1.00
Jul 06, 2026
58.02
59.63
57.05
57.70
57.70
-0.17%
603,304
0.80
Jul 03, 2026
56.04
58.32
55.16
57.80
57.80
0.00%
0
0.00
Jul 02, 2026
56.04
58.32
55.16
57.80
57.80
+3.36%
828,855
1.11
Jul 01, 2026
55.20
58.50
55.05
55.92
55.92
+1.30%
1,054,513
1.43
Jun 30, 2026
54.24
57.38
53.47
55.20
55.20
+2.51%
1,072,392
1.47
Jun 29, 2026
52.64
55.00
52.12
53.85
53.85
+2.94%
1,177,676
1.64
Jun 26, 2026
50.00
53.51
49.69
52.31
52.31
+3.85%
2,888,471
4.27
Jun 25, 2026
48.59
52.50
48.17
50.37
50.37
+4.07%
1,232,234
1.87
Jun 24, 2026
46.27
49.25
45.50
48.40
48.40
+4.33%
928,730
1.43
Jun 23, 2026
42.43
46.90
41.99
46.39
46.39
+5.65%
669,311
1.03
Jun 22, 2026
43.25
46.01
43.25
43.91
43.91
+2.05%
660,993
1.02
Jun 18, 2026
42.84
43.49
40.77
43.03
43.03
+3.46%
831,968
1.30
Jun 17, 2026
40.12
42.23
39.35
41.59
41.59
+3.74%
676,980
1.06
Jun 16, 2026
39.05
42.08
37.84
40.09
40.09
+2.85%
1,144,647
1.82
Jun 15, 2026
35.80
40.00
35.58
38.98
38.98
+9.77%
1,258,805
2.04
Jun 12, 2026
32.00
36.84
32.00
35.51
35.51
-4.67%
2,156,477
3.65
Jun 11, 2026
31.33
37.27
30.51
37.25
37.25
+20.20%
2,732,459
4.89
Jun 10, 2026
29.47
31.15
29.20
30.99
30.99
+3.75%
971,371
1.75
Jun 09, 2026
29.68
30.56
28.35
29.87
29.87
+3.00%
324,334
0.58
Jun 08, 2026
31.00
31.26
28.00
29.00
29.00
-4.23%
739,121
1.33
Jun 05, 2026
30.59
30.69
29.41
30.28
30.28
-2.04%
580,359
1.04
Jun 04, 2026
30.07
31.74
29.78
30.91
30.91
+2.86%
543,917
0.97
Jun 03, 2026
30.53
30.83
29.55
30.05
30.05
-2.12%
466,208
0.83
Jun 02, 2026
30.29
31.35
29.57
30.70
30.70
+0.16%
609,620
1.09
Jun 01, 2026
31.35
32.03
29.87
30.65
30.65
-2.61%
347,800
0.62
May 29, 2026
31.83
32.06
30.80
31.47
31.47
-1.35%
821,395
1.47
May 28, 2026
31.80
32.86
31.04
31.90
31.90
+0.06%
377,355
0.66
May 27, 2026
31.81
33.06
31.24
31.88
31.88
+0.41%
511,014
0.90
May 26, 2026
32.22
32.61
31.08
31.75
31.75
-0.31%
247,655
0.43
May 22, 2026
31.91
32.89
31.21
31.85
31.85
+0.19%
436,084
0.76
May 21, 2026
31.65
32.39
30.84
31.79
31.79
+1.15%
460,319
0.80
May 20, 2026
30.75
31.86
30.35
31.43
31.43
+3.42%
816,733
1.44
May 19, 2026
30.65
31.16
29.60
30.39
30.39
-1.90%
610,127
1.07
May 18, 2026
32.50
33.11
30.58
30.98
30.98
-4.53%
917,487
1.62
May 15, 2026
34.87
35.27
32.00
32.45
32.45
-8.23%
606,377
1.08
May 14, 2026
37.10
38.09
34.85
35.36
35.36
-5.71%
839,998
1.53
May 13, 2026
37.34
38.37
35.94
37.50
37.50
+1.41%
811,921
1.49
May 12, 2026
40.08
40.60
35.87
36.98
36.98
-7.73%
1,052,685
1.96
May 11, 2026
41.26
45.85
39.40
40.08
40.08
-2.16%
1,885,964
3.66
May 08, 2026
34.94
41.28
34.56
40.97
40.97
+18.02%
1,883,246
3.83
May 07, 2026
32.00
34.90
30.75
34.71
34.71
+8.06%
928,562
1.92
May 06, 2026
30.05
32.33
29.06
32.12
32.12
+8.51%
465,679
0.97
May 05, 2026
29.80
30.65
28.82
29.60
29.60
+0.54%
312,730
0.65
May 04, 2026
29.56
30.03
28.86
29.44
29.44
-1.14%
344,824
0.70
May 01, 2026
30.18
32.03
29.76
29.78
29.78
-1.46%
442,102
0.84
Apr 30, 2026
28.88
30.26
28.77
30.22
30.22
+5.63%
299,983
0.56
Apr 29, 2026
28.95
29.67
27.56
28.61
28.61
-1.48%
296,669
0.55
Rows: