MBX Biosciences, Inc. (MBX)
NASDAQ:MBX
Want to see MBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
31.94
33.44
31.16
31.97
31.97
+0.03%
386,282
0.73
Apr 24, 2026
33.33
33.33
30.82
31.96
31.96
-4.28%
448,136
0.84
Apr 23, 2026
33.58
34.40
31.20
33.39
33.39
-0.57%
557,305
1.04
Apr 22, 2026
33.49
34.12
32.33
33.58
33.58
+1.02%
341,757
0.63
Apr 21, 2026
34.01
34.20
31.71
33.24
33.24
-1.60%
436,307
0.80
Apr 20, 2026
33.49
34.08
32.01
33.78
33.78
+0.03%
522,792
0.95
Apr 17, 2026
33.85
35.00
33.31
33.77
33.77
+1.66%
306,798
0.55
Apr 16, 2026
32.87
33.46
32.45
33.22
33.22
+0.79%
217,048
0.39
Apr 15, 2026
32.81
33.50
31.83
32.96
32.96
+0.46%
317,865
0.57
Apr 14, 2026
32.95
33.75
32.06
32.81
32.81
0.00%
462,163
0.81
Apr 13, 2026
30.98
32.94
30.76
32.81
32.81
+5.84%
300,132
0.51
Apr 10, 2026
33.24
33.80
30.76
31.00
31.00
-5.66%
284,263
0.48
Apr 09, 2026
31.45
33.50
31.27
32.86
32.86
+3.79%
467,548
0.77
Apr 08, 2026
31.52
32.77
30.40
31.66
31.66
+4.87%
453,976
0.75
Apr 07, 2026
31.06
31.21
29.32
30.19
30.19
-3.55%
1,225,258
2.06
Apr 06, 2026
32.94
33.20
31.25
31.30
31.30
-5.12%
436,509
0.73
Apr 03, 2026
31.00
33.70
30.87
32.99
32.99
0.00%
0
0.00
Apr 02, 2026
31.00
33.70
30.87
32.99
32.99
+2.17%
601,684
0.98
Apr 01, 2026
30.30
33.00
30.29
32.29
32.29
+8.17%
406,324
0.66
Mar 31, 2026
27.85
30.29
27.78
29.85
29.85
+10.88%
522,692
0.85
Mar 30, 2026
28.50
28.94
26.14
26.92
26.92
-5.54%
452,891
0.74
Mar 27, 2026
28.34
29.25
27.83
28.50
28.50
+0.74%
353,052
0.58
Mar 26, 2026
28.14
29.24
28.00
28.29
28.29
-2.31%
236,940
0.39
Mar 25, 2026
28.05
29.40
28.05
28.96
28.96
+4.10%
337,181
0.55
Mar 24, 2026
27.96
28.45
26.84
27.82
27.82
-1.14%
378,549
0.61
Mar 23, 2026
29.33
29.88
27.97
28.14
28.14
-1.88%
548,838
0.88
Mar 20, 2026
28.43
29.00
27.40
28.68
28.68
+0.88%
670,776
0.99
Mar 19, 2026
28.40
28.92
27.25
28.43
28.43
-0.94%
431,500
0.63
Mar 18, 2026
29.55
29.55
27.66
28.70
28.70
-3.50%
494,005
0.72
Mar 17, 2026
29.38
29.79
28.44
29.74
29.74
-0.20%
480,285
0.69
Mar 16, 2026
30.19
31.20
29.20
29.80
29.80
+6.43%
581,010
0.84
Mar 13, 2026
27.81
28.99
26.42
28.00
28.00
+0.18%
728,538
1.06
Mar 12, 2026
28.39
28.66
26.54
27.95
27.95
-3.42%
750,098
1.09
Mar 11, 2026
28.53
29.05
27.38
28.94
28.94
-0.24%
447,255
0.65
Mar 10, 2026
28.00
29.91
28.00
29.01
29.01
+3.83%
623,365
0.89
Mar 09, 2026
30.08
30.53
27.85
27.94
27.94
-8.54%
824,238
1.19
Mar 06, 2026
31.28
32.23
30.01
30.55
30.55
-2.82%
591,573
0.85
Mar 05, 2026
30.97
31.97
30.01
31.44
31.44
+0.40%
550,115
0.76
Mar 04, 2026
30.91
32.45
30.26
31.31
31.31
+2.52%
463,359
0.64
Mar 03, 2026
31.90
32.19
30.33
30.54
30.54
-7.37%
508,033
0.69
Mar 02, 2026
31.16
33.47
31.16
32.97
32.97
+1.29%
605,522
0.83
Feb 27, 2026
33.21
34.26
31.53
32.55
32.55
-7.11%
1,171,690
1.63
Feb 26, 2026
35.57
35.70
34.01
35.04
35.04
-1.68%
396,371
0.55
Feb 25, 2026
37.29
37.99
35.39
35.64
35.64
-2.97%
479,152
0.66
Feb 24, 2026
37.24
38.25
36.13
36.73
36.73
-0.05%
455,366
0.62
Feb 23, 2026
35.08
37.48
34.00
36.75
36.75
+5.63%
416,847
0.56
Feb 20, 2026
37.26
37.26
34.31
34.79
34.79
-6.63%
452,432
0.61
Feb 19, 2026
39.75
40.10
36.25
37.26
37.26
-7.57%
951,992
1.29
Feb 18, 2026
39.09
40.97
38.81
40.31
40.31
+2.36%
472,019
0.64
Feb 17, 2026
38.19
40.25
37.52
39.38
39.38
+3.39%
511,233
0.69
Rows: