Education
About Us
Working with TipRanks
Follow Us
MBX Biosciences, Inc. (MBX)
NASDAQ:MBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
27.75
28.30
27.14
27.70
27.70
-0.18%
649,481
0.45
Dec 16, 2025
28.19
28.50
27.04
27.75
27.75
-2.22%
559,104
0.39
Dec 15, 2025
30.00
30.17
28.15
28.38
28.38
-4.96%
495,780
0.34
Dec 12, 2025
28.76
30.05
27.93
29.86
29.86
+5.03%
450,407
0.31
Dec 11, 2025
28.97
29.04
27.87
28.43
28.43
-1.35%
823,783
0.57
Dec 10, 2025
28.62
30.04
28.24
28.82
28.82
+0.49%
717,213
0.50
Dec 09, 2025
31.16
31.96
28.55
28.68
28.68
-8.63%
985,509
0.69
Dec 08, 2025
32.55
33.31
31.30
31.39
31.39
-1.81%
613,370
0.43
Dec 05, 2025
29.98
32.07
29.98
31.97
31.97
+4.68%
823,837
0.58
Dec 04, 2025
28.97
33.00
28.01
30.54
30.54
-10.02%
2,132,124
1.53
Dec 03, 2025
33.11
34.60
32.68
33.94
33.94
+2.35%
840,317
0.61
Dec 02, 2025
33.40
34.04
31.85
33.16
33.16
+0.48%
791,625
0.57
Dec 01, 2025
34.07
34.58
32.85
33.00
33.00
-4.32%
659,636
0.48
Nov 28, 2025
33.92
34.83
33.72
34.49
34.49
+1.98%
255,175
0.19
Nov 26, 2025
32.02
34.17
31.67
33.82
33.82
+7.03%
546,111
0.40
Nov 25, 2025
30.48
32.17
30.00
31.60
31.60
+1.15%
683,499
0.50
Nov 24, 2025
27.44
32.12
27.44
31.24
31.24
+15.36%
1,023,233
0.76
Nov 21, 2025
26.83
27.90
26.00
27.08
27.08
+0.18%
772,818
0.58
Nov 20, 2025
27.76
28.74
26.79
27.03
27.03
-1.31%
729,935
0.55
Nov 19, 2025
26.36
28.13
26.04
27.39
27.39
+3.91%
655,779
0.50
Nov 18, 2025
25.36
26.62
25.11
26.36
26.36
+2.93%
323,791
0.24
Nov 17, 2025
24.80
26.65
24.68
25.61
25.61
+3.31%
534,492
0.40
Nov 14, 2025
23.61
25.90
23.07
24.79
24.79
+2.99%
617,816
0.47
Nov 13, 2025
24.42
25.03
23.61
24.07
24.07
-2.15%
696,009
0.53
Nov 12, 2025
24.93
25.66
24.34
24.60
24.60
-1.24%
538,803
0.41
Nov 11, 2025
24.45
25.49
23.93
24.91
24.91
+1.71%
584,466
0.45
Nov 10, 2025
26.20
26.20
23.53
24.49
24.49
-4.22%
870,681
0.67
Nov 07, 2025
21.91
25.70
21.90
25.57
25.57
+3.35%
907,706
0.70
Nov 06, 2025
22.53
25.68
22.36
24.74
24.74
+9.71%
1,289,726
1.00
Nov 05, 2025
20.70
22.70
20.34
22.55
22.55
+9.36%
654,302
0.51
Nov 04, 2025
20.78
22.16
20.27
20.62
20.62
+0.05%
760,143
0.60
Nov 03, 2025
21.96
22.40
20.21
20.61
20.61
-6.15%
693,419
0.55
Oct 31, 2025
21.25
22.33
20.77
21.96
21.96
+0.78%
1,093,347
0.87
Oct 30, 2025
20.03
22.53
19.95
21.79
21.79
+11.63%
2,167,296
1.76
Oct 29, 2025
18.10
19.86
17.92
19.52
19.52
+8.69%
1,364,511
1.12
Oct 28, 2025
17.43
18.74
16.95
17.96
17.96
+2.98%
812,385
0.66
Oct 27, 2025
17.13
17.81
16.91
17.44
17.44
+2.59%
755,214
0.62
Oct 24, 2025
16.20
17.03
15.96
17.00
17.00
+5.39%
659,355
0.54
Oct 23, 2025
14.78
16.49
14.61
16.13
16.13
+9.13%
867,069
0.71
Oct 22, 2025
15.72
15.98
14.63
14.78
14.78
-3.46%
695,655
0.57
Oct 21, 2025
14.81
15.33
14.26
15.31
15.31
+7.59%
1,156,107
0.96
Oct 20, 2025
13.32
14.28
13.22
14.23
14.23
+7.64%
826,087
0.69
Oct 17, 2025
13.58
13.71
12.94
13.22
13.22
-3.99%
682,269
0.57
Oct 16, 2025
14.00
14.45
13.17
13.77
13.77
-1.29%
603,405
0.51
Oct 15, 2025
14.10
14.44
13.67
13.95
13.95
+3.18%
1,274,440
1.08
Oct 14, 2025
14.25
14.44
13.43
13.52
13.52
-6.76%
1,607,133
1.39
Oct 13, 2025
15.15
15.32
14.48
14.50
14.50
-2.75%
522,195
0.45
Oct 10, 2025
15.86
16.01
14.80
14.91
14.91
-5.99%
634,905
0.55
Oct 09, 2025
15.97
16.19
15.50
15.86
15.86
0.00%
473,915
0.41
Oct 08, 2025
15.80
16.52
15.71
15.86
15.86
+0.38%
1,196,342
1.05
Rows: