Education
About Us
Working with TipRanks
Follow Us
MBX Biosciences, Inc. (MBX)
NASDAQ:MBX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.13
38.10
36.13
36.85
36.85
+0.03%
949,865
1.22
Jan 29, 2026
35.91
36.92
35.00
36.84
36.84
+2.82%
316,462
0.40
Jan 28, 2026
36.34
37.21
35.15
35.83
35.83
-0.67%
360,193
0.45
Jan 27, 2026
36.97
37.89
35.11
36.07
36.07
-1.45%
475,096
0.59
Jan 26, 2026
37.32
37.56
35.56
36.60
36.60
-3.30%
616,480
0.76
Jan 23, 2026
42.00
42.56
37.02
37.85
37.85
-10.71%
860,578
1.06
Jan 22, 2026
41.48
43.98
40.10
42.39
42.39
+3.16%
843,521
1.05
Jan 21, 2026
43.00
43.46
39.27
41.09
41.09
-4.75%
786,426
0.97
Jan 20, 2026
39.78
43.91
39.65
43.14
43.14
+6.44%
765,508
0.94
Jan 19, 2026
41.23
42.00
39.70
40.53
40.53
0.00%
0
0.00
Jan 16, 2026
41.23
42.00
39.70
40.53
40.53
-0.93%
504,308
0.61
Jan 15, 2026
42.94
44.89
40.48
40.91
40.91
-4.84%
1,061,043
1.28
Jan 14, 2026
36.31
43.18
36.30
42.99
42.99
+18.40%
1,425,501
1.71
Jan 13, 2026
36.42
36.59
35.03
36.31
36.31
-0.44%
816,127
0.99
Jan 12, 2026
32.23
36.49
31.58
36.47
36.47
+15.19%
1,227,118
1.50
Jan 09, 2026
30.96
32.06
30.52
31.66
31.66
+3.06%
418,804
0.51
Jan 08, 2026
32.21
33.00
29.79
30.72
30.72
-5.62%
424,999
0.51
Jan 07, 2026
30.05
34.40
29.54
32.55
32.55
+13.41%
913,663
1.10
Jan 06, 2026
29.43
30.70
27.85
28.70
28.70
-2.08%
490,789
0.58
Jan 05, 2026
30.76
31.00
27.84
29.31
29.31
-4.06%
748,576
0.87
Jan 02, 2026
31.60
31.61
29.63
30.55
30.55
-3.14%
564,060
0.66
Dec 31, 2025
30.97
32.05
30.73
31.54
31.54
+2.07%
362,305
0.42
Dec 30, 2025
31.12
31.74
30.62
30.90
30.90
-0.55%
315,468
0.36
Dec 29, 2025
30.75
31.56
30.53
31.07
31.07
+0.55%
364,473
0.41
Dec 26, 2025
32.26
32.26
30.11
30.90
30.90
-3.77%
429,633
0.47
Dec 24, 2025
32.06
32.64
31.00
32.11
32.11
-0.28%
230,466
0.23
Dec 23, 2025
34.07
35.10
32.00
32.20
32.20
-7.47%
683,963
0.66
Dec 22, 2025
30.93
35.55
30.52
34.80
34.80
+14.40%
989,591
0.93
Dec 19, 2025
29.33
31.61
28.76
30.42
30.42
+6.10%
4,012,928
2.78
Dec 18, 2025
27.97
29.19
27.77
28.67
28.67
+3.50%
1,155,384
0.80
Dec 17, 2025
27.75
28.30
27.14
27.70
27.70
-0.18%
649,481
0.45
Dec 16, 2025
28.19
28.50
27.04
27.75
27.75
-2.22%
559,104
0.39
Dec 15, 2025
30.00
30.17
28.15
28.38
28.38
-4.96%
495,780
0.34
Dec 12, 2025
28.76
30.05
27.93
29.86
29.86
+5.03%
450,407
0.31
Dec 11, 2025
28.97
29.04
27.87
28.43
28.43
-1.35%
823,783
0.57
Dec 10, 2025
28.62
30.04
28.24
28.82
28.82
+0.49%
717,213
0.50
Dec 09, 2025
31.16
31.96
28.55
28.68
28.68
-8.63%
985,509
0.69
Dec 08, 2025
32.55
33.31
31.30
31.39
31.39
-1.81%
613,370
0.43
Dec 05, 2025
29.98
32.07
29.98
31.97
31.97
+4.68%
823,837
0.58
Dec 04, 2025
28.97
33.00
28.01
30.54
30.54
-10.02%
2,132,124
1.53
Dec 03, 2025
33.11
34.60
32.68
33.94
33.94
+2.35%
840,317
0.61
Dec 02, 2025
33.40
34.04
31.85
33.16
33.16
+0.48%
791,625
0.57
Dec 01, 2025
34.07
34.58
32.85
33.00
33.00
-4.32%
659,636
0.48
Nov 28, 2025
33.92
34.83
33.72
34.49
34.49
+1.98%
255,175
0.19
Nov 26, 2025
32.02
34.17
31.67
33.82
33.82
+7.03%
546,111
0.40
Nov 25, 2025
30.48
32.17
30.00
31.60
31.60
+1.15%
683,499
0.50
Nov 24, 2025
27.44
32.12
27.44
31.24
31.24
+15.36%
1,023,233
0.76
Nov 21, 2025
26.83
27.90
26.00
27.08
27.08
+0.18%
772,818
0.58
Nov 20, 2025
27.76
28.74
26.79
27.03
27.03
-1.31%
729,935
0.55
Nov 19, 2025
26.36
28.13
26.04
27.39
27.39
+3.91%
655,779
0.50
Rows: