MBX Biosciences, Inc. (MBX)
NASDAQ:MBX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
32.94
33.20
31.25
31.30
31.30
-5.12%
436,509
0.73
Apr 03, 2026
31.00
33.70
30.87
32.99
32.99
0.00%
0
0.00
Apr 02, 2026
31.00
33.70
30.87
32.99
32.99
+2.17%
601,684
0.98
Apr 01, 2026
30.30
33.00
30.29
32.29
32.29
+8.17%
406,324
0.66
Mar 31, 2026
27.85
30.29
27.78
29.85
29.85
+10.88%
522,692
0.85
Mar 30, 2026
28.50
28.94
26.14
26.92
26.92
-5.54%
452,891
0.74
Mar 27, 2026
28.34
29.25
27.83
28.50
28.50
+0.74%
353,052
0.58
Mar 26, 2026
28.14
29.24
28.00
28.29
28.29
-2.31%
236,940
0.39
Mar 25, 2026
28.05
29.40
28.05
28.96
28.96
+4.10%
337,181
0.55
Mar 24, 2026
27.96
28.45
26.84
27.82
27.82
-1.14%
378,549
0.61
Mar 23, 2026
29.33
29.88
27.97
28.14
28.14
-1.88%
548,838
0.88
Mar 20, 2026
28.43
29.00
27.40
28.68
28.68
+0.88%
670,776
0.99
Mar 19, 2026
28.40
28.92
27.25
28.43
28.43
-0.94%
431,500
0.63
Mar 18, 2026
29.55
29.55
27.66
28.70
28.70
-3.50%
494,005
0.72
Mar 17, 2026
29.38
29.79
28.44
29.74
29.74
-0.20%
480,285
0.69
Mar 16, 2026
30.19
31.20
29.20
29.80
29.80
+6.43%
581,010
0.84
Mar 13, 2026
27.81
28.99
26.42
28.00
28.00
+0.18%
728,538
1.06
Mar 12, 2026
28.39
28.66
26.54
27.95
27.95
-3.42%
750,098
1.09
Mar 11, 2026
28.53
29.05
27.38
28.94
28.94
-0.24%
447,255
0.65
Mar 10, 2026
28.00
29.91
28.00
29.01
29.01
+3.83%
623,365
0.89
Mar 09, 2026
30.08
30.53
27.85
27.94
27.94
-8.54%
824,238
1.19
Mar 06, 2026
31.28
32.23
30.01
30.55
30.55
-2.82%
591,573
0.85
Mar 05, 2026
30.97
31.97
30.01
31.44
31.44
+0.40%
550,115
0.76
Mar 04, 2026
30.91
32.45
30.26
31.31
31.31
+2.52%
463,359
0.64
Mar 03, 2026
31.90
32.19
30.33
30.54
30.54
-7.37%
508,033
0.69
Mar 02, 2026
31.16
33.47
31.16
32.97
32.97
+1.29%
605,522
0.83
Feb 27, 2026
33.21
34.26
31.53
32.55
32.55
-7.11%
1,171,690
1.63
Feb 26, 2026
35.57
35.70
34.01
35.04
35.04
-1.68%
396,371
0.55
Feb 25, 2026
37.29
37.99
35.39
35.64
35.64
-2.97%
479,152
0.66
Feb 24, 2026
37.24
38.25
36.13
36.73
36.73
-0.05%
455,366
0.62
Feb 23, 2026
35.08
37.48
34.00
36.75
36.75
+5.63%
416,847
0.56
Feb 20, 2026
37.26
37.26
34.31
34.79
34.79
-6.63%
452,432
0.61
Feb 19, 2026
39.75
40.10
36.25
37.26
37.26
-7.57%
951,992
1.29
Feb 18, 2026
39.09
40.97
38.81
40.31
40.31
+2.36%
472,019
0.64
Feb 17, 2026
38.19
40.25
37.52
39.38
39.38
+3.39%
511,233
0.69
Feb 16, 2026
38.00
40.09
37.69
38.09
38.09
0.00%
0
0.00
Feb 13, 2026
38.00
40.09
37.69
38.09
38.09
+0.24%
553,306
0.74
Feb 12, 2026
35.70
38.86
34.71
38.00
38.00
+8.57%
530,708
0.71
Feb 11, 2026
38.18
39.21
34.06
35.00
35.00
-5.48%
505,490
0.67
Feb 10, 2026
37.16
37.99
35.27
37.68
37.68
+1.76%
379,990
0.50
Feb 09, 2026
37.51
38.13
36.49
37.03
37.03
-1.70%
332,408
0.43
Feb 06, 2026
36.77
38.12
36.63
37.67
37.67
+4.49%
345,355
0.44
Feb 05, 2026
37.43
38.71
35.77
36.05
36.05
-6.05%
494,215
0.63
Feb 04, 2026
39.82
41.39
37.14
38.37
38.37
-2.17%
742,325
0.95
Feb 03, 2026
39.20
40.55
37.75
39.22
39.22
+0.38%
2,739,021
3.64
Feb 02, 2026
37.02
39.70
37.02
39.07
39.07
+6.02%
636,605
0.84
Jan 30, 2026
36.13
38.10
36.13
36.85
36.85
+0.03%
949,865
1.22
Jan 29, 2026
35.91
36.92
35.00
36.84
36.84
+2.82%
316,462
0.40
Jan 28, 2026
36.34
37.21
35.15
35.83
35.83
-0.67%
360,193
0.45
Jan 27, 2026
36.97
37.89
35.11
36.07
36.07
-1.45%
475,096
0.59
Rows: