Education
About Us
Working with TipRanks
Follow Us
Mercantile Bank Corp. (MBWM)
NASDAQ:MBWM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
48.96
49.64
48.75
49.44
49.44
+0.98%
79,878
1.28
Dec 10, 2025
47.09
49.38
46.94
48.96
48.96
+3.84%
128,018
2.09
Dec 09, 2025
47.15
47.69
47.08
47.15
47.15
+0.38%
63,640
1.05
Dec 08, 2025
46.87
47.31
46.64
46.97
46.97
+0.88%
69,421
1.15
Dec 05, 2025
46.86
47.08
46.30
46.56
46.56
-1.21%
57,910
0.97
Dec 04, 2025
47.40
47.77
47.28
47.51
47.13
+0.57%
63,917
1.07
Dec 03, 2025
46.78
47.74
46.61
47.62
47.24
+3.41%
53,238
0.90
Dec 02, 2025
46.67
46.79
46.26
46.42
46.05
+0.61%
57,673
0.97
Dec 01, 2025
46.17
46.52
46.15
46.51
46.14
+1.97%
51,511
0.87
Nov 28, 2025
46.50
46.69
45.90
45.98
45.61
-0.26%
37,229
0.63
Nov 26, 2025
46.46
47.50
46.06
46.47
46.10
+0.18%
68,453
1.16
Nov 25, 2025
45.27
47.19
45.27
46.76
46.38
+4.61%
69,093
1.17
Nov 24, 2025
45.59
45.74
44.87
45.06
44.70
-0.73%
91,508
1.57
Nov 21, 2025
44.12
45.83
44.12
45.76
45.39
+4.65%
81,502
1.42
Nov 20, 2025
44.45
44.92
43.84
44.08
43.73
+1.15%
56,385
0.97
Nov 19, 2025
43.57
44.27
43.40
43.93
43.58
+1.24%
44,325
0.76
Nov 18, 2025
43.79
44.15
43.58
43.74
43.39
+0.42%
48,948
0.84
Nov 17, 2025
45.31
45.55
43.57
43.91
43.56
-2.72%
81,231
1.40
Nov 14, 2025
45.29
45.65
43.00
45.50
45.14
+0.70%
48,016
0.83
Nov 13, 2025
45.55
46.33
45.12
45.55
45.18
+0.54%
63,526
1.10
Nov 12, 2025
45.59
46.20
45.57
45.67
45.30
+0.87%
56,020
0.97
Nov 11, 2025
45.41
45.84
44.06
45.64
45.27
+1.27%
26,942
0.46
Nov 10, 2025
44.94
45.62
44.93
45.43
45.07
+1.48%
36,472
0.62
Nov 07, 2025
45.39
45.46
44.82
45.13
44.77
+0.52%
28,823
0.49
Nov 06, 2025
45.14
45.37
44.70
45.26
44.90
+0.36%
40,614
0.69
Nov 05, 2025
44.55
45.50
44.17
45.46
45.10
+3.99%
52,063
0.88
Nov 04, 2025
44.06
44.35
43.77
44.07
43.72
+0.19%
73,155
1.24
Nov 03, 2025
43.81
44.45
43.15
44.34
43.98
+1.93%
52,018
0.88
Oct 31, 2025
43.51
43.90
43.42
43.85
43.50
+0.88%
70,469
1.19
Oct 30, 2025
43.11
44.17
42.93
43.82
43.47
+2.07%
52,222
0.87
Oct 29, 2025
44.55
45.58
42.88
43.28
42.93
-2.63%
69,691
1.16
Oct 28, 2025
44.68
45.08
44.08
44.81
44.45
+0.88%
49,495
0.82
Oct 27, 2025
45.58
45.97
44.78
44.78
44.42
-0.92%
58,341
0.96
Oct 24, 2025
45.21
46.04
45.11
45.56
45.20
+2.27%
39,333
0.65
Oct 23, 2025
45.27
45.74
44.48
44.91
44.55
+0.03%
80,154
1.32
Oct 22, 2025
44.95
45.95
44.95
45.26
44.90
+1.59%
65,751
1.08
Oct 21, 2025
46.32
46.32
44.44
44.91
44.55
+1.44%
69,477
1.12
Oct 20, 2025
43.90
45.15
43.51
44.63
44.27
+3.19%
63,244
1.01
Oct 17, 2025
43.54
44.00
43.15
43.60
43.25
+1.88%
83,975
1.36
Oct 16, 2025
45.25
46.06
42.75
43.14
42.79
-4.38%
91,745
1.49
Oct 15, 2025
46.49
46.49
45.30
45.48
45.12
-0.89%
50,771
0.81
Oct 14, 2025
44.86
46.52
44.81
46.26
45.89
+3.45%
67,780
1.08
Oct 13, 2025
44.70
45.16
44.16
45.08
44.72
+2.93%
78,304
1.23
Oct 10, 2025
44.94
45.44
43.98
44.15
43.80
-1.14%
116,204
1.84
Oct 09, 2025
44.92
45.18
44.75
45.02
44.66
+0.54%
56,871
0.89
Oct 08, 2025
45.58
45.72
45.06
45.14
44.78
+0.36%
42,111
0.65
Oct 07, 2025
45.59
46.10
45.21
45.34
44.98
-0.07%
90,814
1.38
Oct 06, 2025
45.28
46.00
44.70
45.74
45.37
+2.72%
77,353
1.15
Oct 03, 2025
44.86
45.23
44.67
44.89
44.53
+1.35%
49,675
0.71
Oct 02, 2025
44.74
44.87
44.38
44.65
44.29
+0.38%
73,332
1.03
Rows: