Mercantile Bank Corp. (MBWM)
NASDAQ:MBWM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
53.74
53.97
52.96
53.50
53.50
-0.82%
102,027
1.02
Apr 09, 2026
52.60
54.24
52.11
53.94
53.94
+1.77%
142,871
1.44
Apr 08, 2026
53.21
53.79
52.65
53.00
53.00
+1.86%
160,611
1.64
Apr 07, 2026
51.47
52.14
51.29
52.03
52.03
+0.97%
112,852
1.15
Apr 06, 2026
51.34
52.07
50.40
51.53
51.53
+0.14%
121,374
1.25
Apr 03, 2026
50.30
51.46
50.12
51.46
51.46
0.00%
0
0.00
Apr 02, 2026
50.30
51.46
50.12
51.46
51.46
+0.80%
70,340
0.70
Apr 01, 2026
50.73
51.66
50.73
51.05
51.05
+1.09%
78,514
0.77
Mar 31, 2026
50.66
50.86
49.96
50.50
50.50
+0.94%
138,593
1.39
Mar 30, 2026
49.61
50.19
49.34
50.03
50.03
+1.42%
122,533
1.23
Mar 27, 2026
49.44
49.92
49.08
49.33
49.33
-0.90%
94,283
0.95
Mar 26, 2026
49.04
49.97
48.72
49.78
49.78
+0.96%
108,839
1.10
Mar 25, 2026
49.95
50.42
49.02
49.31
49.31
-1.13%
84,275
0.85
Mar 24, 2026
49.82
50.78
49.67
49.87
49.87
-0.82%
88,147
0.91
Mar 23, 2026
49.80
51.27
49.60
50.28
50.28
+3.37%
138,389
1.44
Mar 20, 2026
50.28
50.60
48.51
48.64
48.64
-3.26%
345,064
3.69
Mar 19, 2026
49.35
50.66
49.25
50.28
50.28
+1.27%
150,440
1.62
Mar 18, 2026
48.68
49.89
48.68
49.65
49.65
-0.12%
230,202
2.44
Mar 17, 2026
50.30
50.87
49.54
49.71
49.71
-0.74%
84,106
0.89
Mar 16, 2026
50.22
50.58
49.75
50.08
50.08
+0.32%
45,865
0.48
Mar 13, 2026
50.16
50.62
49.23
49.92
49.92
-0.30%
52,841
0.54
Mar 12, 2026
48.94
50.18
48.78
50.07
50.07
+0.24%
76,469
0.79
Mar 11, 2026
49.72
50.50
49.26
49.95
49.95
-0.42%
52,674
0.54
Mar 10, 2026
49.79
51.24
49.48
50.16
50.16
+0.10%
99,891
1.02
Mar 09, 2026
49.57
50.38
48.30
50.11
50.11
-0.43%
105,902
1.08
Mar 06, 2026
50.29
50.66
48.54
50.33
50.33
-2.36%
119,559
1.23
Mar 05, 2026
52.34
52.35
51.36
51.93
51.54
-1.42%
87,540
0.91
Mar 04, 2026
53.10
54.02
52.29
52.68
52.28
+0.34%
434,899
4.80
Mar 03, 2026
51.61
52.68
50.87
52.50
52.11
-0.08%
75,570
0.84
Mar 02, 2026
51.21
52.86
50.63
52.54
52.15
+1.70%
66,193
0.73
Feb 27, 2026
52.45
53.15
51.30
51.66
51.27
-3.09%
102,351
1.14
Feb 26, 2026
53.50
54.56
52.51
53.31
52.91
-0.49%
87,693
0.99
Feb 25, 2026
52.85
53.78
52.38
53.57
53.17
+2.27%
65,297
0.74
Feb 24, 2026
52.24
52.50
51.67
52.38
51.99
+0.11%
84,979
0.97
Feb 23, 2026
54.72
54.72
51.83
52.32
51.93
-3.33%
110,154
1.27
Feb 20, 2026
53.70
54.29
53.53
54.12
53.71
+0.84%
55,741
0.64
Feb 19, 2026
53.64
54.24
53.26
53.67
53.27
-0.56%
50,733
0.58
Feb 18, 2026
54.17
54.94
51.81
53.97
53.56
-0.68%
81,026
0.93
Feb 17, 2026
54.08
54.89
53.47
54.34
53.93
+0.78%
84,429
0.97
Feb 16, 2026
53.68
54.18
52.78
53.92
53.52
0.00%
0
0.00
Feb 13, 2026
53.68
54.18
52.78
53.92
53.52
+0.26%
53,094
0.61
Feb 12, 2026
54.02
54.15
52.81
53.78
53.38
+0.09%
86,577
0.99
Feb 11, 2026
54.41
54.75
53.30
53.73
53.33
-0.56%
56,254
0.64
Feb 10, 2026
54.38
55.00
53.29
54.03
53.62
-1.06%
68,237
0.78
Feb 09, 2026
54.49
54.90
54.32
54.61
54.20
-0.18%
54,184
0.62
Feb 06, 2026
55.38
55.77
54.30
54.71
54.30
-0.40%
110,820
1.29
Feb 05, 2026
54.49
55.17
53.75
54.93
54.52
+0.24%
89,413
1.05
Feb 04, 2026
54.25
55.34
53.57
54.80
54.39
+1.92%
87,328
1.04
Feb 03, 2026
53.26
54.43
52.75
53.77
53.37
+0.58%
89,686
1.07
Feb 02, 2026
51.98
53.65
51.98
53.46
53.06
+2.85%
74,751
0.90
Rows: