Mercantile Bank Corp. (MBWM)
NASDAQ:MBWM
Want to see MBWM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
51.60
52.10
50.82
51.08
51.08
-1.69%
90,842
0.85
May 01, 2026
51.54
52.44
50.79
51.96
51.96
+1.27%
133,422
1.26
Apr 30, 2026
50.50
51.65
50.48
51.31
51.31
+1.22%
142,085
1.35
Apr 29, 2026
51.68
51.80
50.55
50.69
50.69
-2.46%
103,016
0.97
Apr 28, 2026
51.47
52.35
51.47
51.97
51.97
+1.37%
82,275
0.77
Apr 27, 2026
50.59
51.44
50.59
51.27
51.27
+1.28%
108,336
1.02
Apr 24, 2026
50.41
51.45
49.95
50.62
50.62
-0.12%
141,164
1.35
Apr 23, 2026
50.63
50.84
49.90
50.68
50.68
+0.52%
98,231
0.94
Apr 22, 2026
51.60
51.60
49.69
50.42
50.42
-1.96%
132,218
1.26
Apr 21, 2026
53.80
55.00
51.23
51.43
51.43
-3.44%
105,706
1.01
Apr 20, 2026
53.45
53.91
53.15
53.26
53.26
-0.78%
106,642
1.01
Apr 17, 2026
52.83
54.88
52.83
53.68
53.68
+2.64%
172,929
1.64
Apr 16, 2026
52.90
52.99
52.00
52.30
52.30
-1.38%
131,394
1.27
Apr 15, 2026
53.37
53.43
52.16
53.03
53.03
-0.93%
77,693
0.75
Apr 14, 2026
53.19
53.81
52.22
53.53
53.53
+0.45%
148,334
1.45
Apr 13, 2026
53.44
53.54
52.67
53.29
53.29
-0.39%
136,553
1.35
Apr 10, 2026
53.74
53.97
52.96
53.50
53.50
-0.82%
102,027
1.02
Apr 09, 2026
52.60
54.24
52.11
53.94
53.94
+1.77%
142,871
1.44
Apr 08, 2026
53.21
53.79
52.65
53.00
53.00
+1.86%
160,611
1.64
Apr 07, 2026
51.47
52.14
51.29
52.03
52.03
+0.97%
112,852
1.15
Apr 06, 2026
51.34
52.07
50.40
51.53
51.53
+0.14%
121,374
1.25
Apr 03, 2026
50.30
51.46
50.12
51.46
51.46
0.00%
0
0.00
Apr 02, 2026
50.30
51.46
50.12
51.46
51.46
+0.80%
70,340
0.70
Apr 01, 2026
50.73
51.66
50.73
51.05
51.05
+1.09%
78,514
0.77
Mar 31, 2026
50.66
50.86
49.96
50.50
50.50
+0.94%
138,593
1.39
Mar 30, 2026
49.61
50.19
49.34
50.03
50.03
+1.42%
122,533
1.23
Mar 27, 2026
49.44
49.92
49.08
49.33
49.33
-0.90%
94,283
0.95
Mar 26, 2026
49.04
49.97
48.72
49.78
49.78
+0.96%
108,839
1.10
Mar 25, 2026
49.95
50.42
49.02
49.31
49.31
-1.13%
84,275
0.85
Mar 24, 2026
49.82
50.78
49.67
49.87
49.87
-0.82%
88,147
0.91
Mar 23, 2026
49.80
51.27
49.60
50.28
50.28
+3.37%
138,389
1.44
Mar 20, 2026
50.28
50.60
48.51
48.64
48.64
-3.26%
345,064
3.69
Mar 19, 2026
49.35
50.66
49.25
50.28
50.28
+1.27%
150,440
1.62
Mar 18, 2026
48.68
49.89
48.68
49.65
49.65
-0.12%
230,202
2.44
Mar 17, 2026
50.30
50.87
49.54
49.71
49.71
-0.74%
84,106
0.89
Mar 16, 2026
50.22
50.58
49.75
50.08
50.08
+0.32%
45,865
0.48
Mar 13, 2026
50.16
50.62
49.23
49.92
49.92
-0.30%
52,841
0.54
Mar 12, 2026
48.94
50.18
48.78
50.07
50.07
+0.24%
76,469
0.79
Mar 11, 2026
49.72
50.50
49.26
49.95
49.95
-0.42%
52,674
0.54
Mar 10, 2026
49.79
51.24
49.48
50.16
50.16
+0.10%
99,891
1.02
Mar 09, 2026
49.57
50.38
48.30
50.11
50.11
-0.43%
105,902
1.08
Mar 06, 2026
50.29
50.66
48.54
50.33
50.33
-2.36%
119,559
1.23
Mar 05, 2026
52.34
52.35
51.36
51.93
51.54
-1.42%
87,540
0.91
Mar 04, 2026
53.10
54.02
52.29
52.68
52.28
+0.34%
434,899
4.80
Mar 03, 2026
51.61
52.68
50.87
52.50
52.11
-0.08%
75,570
0.84
Mar 02, 2026
51.21
52.86
50.63
52.54
52.15
+1.70%
66,193
0.73
Feb 27, 2026
52.45
53.15
51.30
51.66
51.27
-3.09%
102,351
1.14
Feb 26, 2026
53.50
54.56
52.51
53.31
52.91
-0.49%
87,693
0.99
Feb 25, 2026
52.85
53.78
52.38
53.57
53.17
+2.27%
65,297
0.74
Feb 24, 2026
52.24
52.50
51.67
52.38
51.99
+0.11%
84,979
0.97
Rows: