Education
About Us
Working with TipRanks
Follow Us
Mercantile Bank Corp. (MBWM)
NASDAQ:MBWM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
50.71
51.29
49.96
49.97
49.97
-1.75%
87,059
1.08
Jan 27, 2026
50.98
51.40
50.72
50.86
50.86
-0.31%
58,574
0.73
Jan 26, 2026
51.02
51.54
50.51
51.02
51.02
-0.20%
102,493
1.28
Jan 23, 2026
53.20
53.20
50.80
51.12
51.12
-4.11%
134,340
1.70
Jan 22, 2026
53.89
54.60
53.17
53.31
53.31
-0.45%
103,922
1.33
Jan 21, 2026
51.18
54.06
51.10
53.55
53.55
+5.77%
151,842
1.99
Jan 20, 2026
50.24
51.07
48.93
50.63
50.63
+0.78%
160,230
2.13
Jan 19, 2026
50.25
50.62
49.26
50.24
50.24
0.00%
0
0.00
Jan 16, 2026
50.25
50.62
49.26
50.24
50.24
-0.44%
83,113
1.09
Jan 15, 2026
49.55
50.78
49.50
50.46
50.46
+1.49%
80,561
1.06
Jan 14, 2026
48.76
49.73
48.56
49.72
49.72
+2.18%
77,918
1.03
Jan 13, 2026
49.08
49.29
48.25
48.66
48.66
-0.02%
58,235
0.76
Jan 12, 2026
48.94
49.05
48.14
48.67
48.67
-0.55%
76,240
1.00
Jan 09, 2026
50.12
50.84
47.40
48.94
48.94
-2.55%
86,841
1.15
Jan 08, 2026
48.68
50.29
48.68
50.22
50.22
+3.02%
82,904
1.10
Jan 07, 2026
49.04
49.04
48.05
48.75
48.75
-0.02%
99,738
1.32
Jan 06, 2026
48.28
48.81
47.80
48.76
48.76
+0.54%
114,041
1.52
Jan 05, 2026
47.52
49.04
47.48
48.50
48.50
+1.87%
182,692
2.51
Jan 02, 2026
48.25
48.27
47.06
47.61
47.61
-1.02%
140,173
1.95
Jan 01, 2026
48.07
48.20
47.61
48.10
48.10
0.00%
0
0.00
Dec 31, 2025
48.07
48.20
47.61
48.10
48.10
+0.21%
100,695
1.39
Dec 30, 2025
48.60
48.60
47.57
48.00
48.00
-0.83%
82,193
1.14
Dec 29, 2025
48.65
48.84
48.07
48.40
48.40
-0.66%
93,150
1.30
Dec 26, 2025
49.16
49.16
48.48
48.72
48.72
-0.63%
58,670
0.82
Dec 25, 2025
49.01
49.44
48.66
49.03
49.03
0.00%
0
0.00
Dec 24, 2025
49.01
49.44
48.66
49.03
49.03
-0.24%
66,321
0.91
Dec 23, 2025
48.89
49.36
48.36
49.15
49.15
+0.12%
180,651
2.57
Dec 22, 2025
49.36
49.92
48.18
49.09
49.09
-0.85%
99,880
1.43
Dec 19, 2025
49.43
49.52
48.52
49.51
49.51
-0.20%
335,766
5.16
Dec 18, 2025
49.58
49.89
48.85
49.61
49.61
+0.83%
108,686
1.69
Dec 17, 2025
49.66
50.41
47.99
49.20
49.20
-1.22%
146,247
2.27
Dec 16, 2025
50.10
50.30
49.48
49.81
49.81
-0.24%
102,199
1.60
Dec 15, 2025
49.78
50.38
49.63
49.93
49.93
+0.75%
90,991
1.43
Dec 12, 2025
49.44
49.78
48.83
49.56
49.56
+0.24%
83,777
1.34
Dec 11, 2025
48.96
49.64
48.75
49.44
49.44
+0.98%
79,878
1.29
Dec 10, 2025
47.09
49.38
46.94
48.96
48.96
+3.84%
128,018
2.11
Dec 09, 2025
47.15
47.69
47.08
47.15
47.15
+0.38%
63,640
1.06
Dec 08, 2025
46.87
47.31
46.64
46.97
46.97
+0.88%
69,421
1.16
Dec 05, 2025
46.86
47.08
46.30
46.56
46.56
-1.21%
57,910
0.98
Dec 04, 2025
47.40
47.77
47.28
47.51
47.13
-0.23%
63,917
1.09
Dec 03, 2025
46.78
47.74
46.61
47.62
47.24
+2.59%
53,238
0.91
Dec 02, 2025
46.67
46.79
46.26
46.42
46.05
-0.19%
57,673
0.99
Dec 01, 2025
46.17
46.52
46.15
46.51
46.14
+1.15%
51,511
0.88
Nov 28, 2025
46.50
46.69
45.90
45.98
45.61
-1.05%
37,229
0.63
Nov 27, 2025
46.46
47.50
46.06
46.47
46.10
0.00%
0
0.00
Nov 26, 2025
46.46
47.50
46.06
46.47
46.10
-0.62%
68,453
1.17
Nov 25, 2025
45.27
47.19
45.27
46.76
46.39
+3.77%
69,093
1.19
Nov 24, 2025
45.59
45.74
44.87
45.06
44.70
-1.53%
91,508
1.59
Nov 21, 2025
44.12
45.83
44.12
45.76
45.39
+3.81%
81,502
1.43
Nov 20, 2025
44.45
44.92
43.84
44.08
43.73
+0.34%
56,385
1.00
Rows: