Education
About Us
Working with TipRanks
Follow Us
Mercantile Bank Corp. (MBWM)
NASDAQ:MBWM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
50.28
50.60
48.51
48.64
48.64
-3.26%
345,064
3.69
Mar 19, 2026
49.35
50.66
49.25
50.28
50.28
+1.27%
150,440
1.62
Mar 18, 2026
48.68
49.89
48.68
49.65
49.65
-0.12%
230,202
2.44
Mar 17, 2026
50.30
50.87
49.54
49.71
49.71
-0.74%
84,106
0.89
Mar 16, 2026
50.22
50.58
49.75
50.08
50.08
+0.32%
45,865
0.48
Mar 13, 2026
50.16
50.62
49.23
49.92
49.92
-0.30%
52,841
0.54
Mar 12, 2026
48.94
50.18
48.78
50.07
50.07
+0.24%
76,469
0.79
Mar 11, 2026
49.72
50.50
49.26
49.95
49.95
-0.42%
52,674
0.54
Mar 10, 2026
49.79
51.24
49.48
50.16
50.16
+0.10%
99,891
1.02
Mar 09, 2026
49.57
50.38
48.30
50.11
50.11
-0.43%
105,902
1.08
Mar 06, 2026
50.29
50.66
48.54
50.33
50.33
-2.36%
119,559
1.23
Mar 05, 2026
52.34
52.35
51.36
51.93
51.54
-1.42%
87,540
0.91
Mar 04, 2026
53.10
54.02
52.29
52.68
52.28
+0.34%
434,899
4.80
Mar 03, 2026
51.61
52.68
50.87
52.50
52.11
-0.08%
75,570
0.84
Mar 02, 2026
51.21
52.86
50.63
52.54
52.15
+1.70%
66,193
0.73
Feb 27, 2026
52.45
53.15
51.30
51.66
51.27
-3.09%
102,351
1.14
Feb 26, 2026
53.50
54.56
52.51
53.31
52.91
-0.49%
87,693
0.99
Feb 25, 2026
52.85
53.78
52.38
53.57
53.17
+2.27%
65,297
0.74
Feb 24, 2026
52.24
52.50
51.67
52.38
51.99
+0.11%
84,979
0.97
Feb 23, 2026
54.72
54.72
51.83
52.32
51.93
-3.33%
110,154
1.27
Feb 20, 2026
53.70
54.29
53.53
54.12
53.71
+0.84%
55,741
0.64
Feb 19, 2026
53.64
54.24
53.26
53.67
53.27
-0.56%
50,733
0.58
Feb 18, 2026
54.17
54.94
51.81
53.97
53.56
-0.68%
81,026
0.93
Feb 17, 2026
54.08
54.89
53.47
54.34
53.93
+0.78%
84,429
0.97
Feb 16, 2026
53.68
54.18
52.78
53.92
53.52
0.00%
0
0.00
Feb 13, 2026
53.68
54.18
52.78
53.92
53.52
+0.26%
53,094
0.61
Feb 12, 2026
54.02
54.15
52.81
53.78
53.38
+0.09%
86,577
0.99
Feb 11, 2026
54.41
54.75
53.30
53.73
53.33
-0.56%
56,254
0.64
Feb 10, 2026
54.38
55.00
53.29
54.03
53.62
-1.06%
68,237
0.78
Feb 09, 2026
54.49
54.90
54.32
54.61
54.20
-0.18%
54,184
0.62
Feb 06, 2026
55.38
55.77
54.30
54.71
54.30
-0.40%
110,820
1.29
Feb 05, 2026
54.49
55.17
53.75
54.93
54.52
+0.24%
89,413
1.05
Feb 04, 2026
54.25
55.34
53.57
54.80
54.39
+1.92%
87,328
1.04
Feb 03, 2026
53.26
54.43
52.75
53.77
53.37
+0.58%
89,686
1.07
Feb 02, 2026
51.98
53.65
51.98
53.46
53.06
+2.85%
74,751
0.90
Jan 30, 2026
50.92
52.23
50.92
51.98
51.59
+1.29%
144,481
1.76
Jan 29, 2026
49.97
51.74
49.95
51.32
50.93
+2.70%
104,485
1.29
Jan 28, 2026
50.71
51.29
49.96
49.97
49.59
-1.75%
87,059
1.08
Jan 27, 2026
50.98
51.40
50.72
50.86
50.48
-0.31%
58,574
0.73
Jan 26, 2026
51.02
51.54
50.51
51.02
50.64
-0.20%
102,493
1.28
Jan 23, 2026
53.20
53.20
50.80
51.12
50.74
-4.11%
134,340
1.70
Jan 22, 2026
53.89
54.60
53.17
53.31
52.91
-0.45%
103,922
1.33
Jan 21, 2026
51.18
54.06
51.10
53.55
53.15
+5.77%
151,842
1.99
Jan 20, 2026
50.24
51.07
48.93
50.63
50.25
+0.78%
160,246
2.13
Jan 19, 2026
50.25
50.62
49.26
50.24
49.86
0.00%
0
0.00
Jan 16, 2026
50.25
50.62
49.26
50.24
49.86
-0.44%
83,113
1.09
Jan 15, 2026
49.55
50.78
49.50
50.46
50.08
+1.49%
80,561
1.06
Jan 14, 2026
48.76
49.73
48.56
49.72
49.35
+2.18%
77,918
1.03
Jan 13, 2026
49.08
49.29
48.25
48.66
48.29
-0.02%
58,235
0.76
Jan 12, 2026
48.94
49.05
48.14
48.67
48.30
-0.55%
76,240
1.00
Rows: