Mercantile Bank Corp. (MBWM)
NASDAQ:MBWM
Want to see MBWM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
52.62
53.17
51.99
52.20
52.20
-0.74%
95,639
0.84
May 21, 2026
51.55
52.66
51.31
52.59
52.59
+1.12%
174,141
1.54
May 20, 2026
50.90
52.29
50.68
52.01
52.01
+2.18%
110,868
0.99
May 19, 2026
50.98
51.47
50.63
50.90
50.90
-0.59%
89,679
0.80
May 18, 2026
50.13
51.26
50.13
51.20
51.20
+2.67%
91,273
0.82
May 15, 2026
50.95
51.90
49.60
49.87
49.87
-2.41%
89,178
0.80
May 14, 2026
50.87
52.03
50.77
51.10
51.10
+0.99%
194,723
1.79
May 13, 2026
50.90
51.49
50.41
50.60
50.60
-1.31%
98,913
0.92
May 12, 2026
51.14
51.65
49.86
51.27
51.27
+0.14%
101,705
0.95
May 11, 2026
52.07
52.25
50.96
51.20
51.20
-1.75%
123,932
1.16
May 08, 2026
52.04
52.27
51.69
52.11
52.11
+0.19%
67,819
0.64
May 07, 2026
52.33
52.67
51.91
52.01
52.01
-0.33%
77,284
0.73
May 06, 2026
52.49
52.79
51.94
52.18
52.18
+0.37%
64,347
0.60
May 05, 2026
51.13
52.14
50.20
51.99
51.99
+1.78%
80,310
0.75
May 04, 2026
51.60
52.10
50.82
51.08
51.08
-1.69%
90,842
0.85
May 01, 2026
51.54
52.44
50.79
51.96
51.96
+1.27%
133,422
1.26
Apr 30, 2026
50.50
51.65
50.48
51.31
51.31
+1.22%
142,085
1.35
Apr 29, 2026
51.68
51.80
50.55
50.69
50.69
-2.46%
103,016
0.97
Apr 28, 2026
51.47
52.35
51.47
51.97
51.97
+1.37%
82,275
0.77
Apr 27, 2026
50.59
51.44
50.59
51.27
51.27
+1.28%
108,336
1.02
Apr 24, 2026
50.41
51.45
49.95
50.62
50.62
-0.12%
141,164
1.35
Apr 23, 2026
50.63
50.84
49.90
50.68
50.68
+0.52%
98,231
0.94
Apr 22, 2026
51.60
51.60
49.69
50.42
50.42
-1.96%
132,218
1.26
Apr 21, 2026
53.80
55.00
51.23
51.43
51.43
-3.44%
105,706
1.01
Apr 20, 2026
53.45
53.91
53.15
53.26
53.26
-0.78%
106,642
1.01
Apr 17, 2026
52.83
54.88
52.83
53.68
53.68
+2.64%
172,929
1.64
Apr 16, 2026
52.90
52.99
52.00
52.30
52.30
-1.38%
131,394
1.27
Apr 15, 2026
53.37
53.43
52.16
53.03
53.03
-0.93%
77,693
0.75
Apr 14, 2026
53.19
53.81
52.22
53.53
53.53
+0.45%
148,334
1.45
Apr 13, 2026
53.44
53.54
52.67
53.29
53.29
-0.39%
136,553
1.35
Apr 10, 2026
53.74
53.97
52.96
53.50
53.50
-0.82%
102,027
1.02
Apr 09, 2026
52.60
54.24
52.11
53.94
53.94
+1.77%
142,871
1.44
Apr 08, 2026
53.21
53.79
52.65
53.00
53.00
+1.86%
160,611
1.64
Apr 07, 2026
51.47
52.14
51.29
52.03
52.03
+0.97%
112,852
1.15
Apr 06, 2026
51.34
52.07
50.40
51.53
51.53
+0.14%
121,374
1.25
Apr 03, 2026
50.30
51.46
50.12
51.46
51.46
0.00%
0
0.00
Apr 02, 2026
50.30
51.46
50.12
51.46
51.46
+0.80%
70,340
0.70
Apr 01, 2026
50.73
51.66
50.73
51.05
51.05
+1.09%
78,514
0.77
Mar 31, 2026
50.66
50.86
49.96
50.50
50.50
+0.94%
138,593
1.39
Mar 30, 2026
49.61
50.19
49.34
50.03
50.03
+1.42%
122,533
1.23
Mar 27, 2026
49.44
49.92
49.08
49.33
49.33
-0.90%
94,283
0.95
Mar 26, 2026
49.04
49.97
48.72
49.78
49.78
+0.96%
108,839
1.10
Mar 25, 2026
49.95
50.42
49.02
49.31
49.31
-1.13%
84,275
0.85
Mar 24, 2026
49.82
50.78
49.67
49.87
49.87
-0.82%
88,147
0.91
Mar 23, 2026
49.80
51.27
49.60
50.28
50.28
+3.37%
138,389
1.44
Mar 20, 2026
50.28
50.60
48.51
48.64
48.64
-3.26%
345,064
3.69
Mar 19, 2026
49.35
50.66
49.25
50.28
50.28
+1.27%
150,440
1.62
Mar 18, 2026
48.68
49.89
48.68
49.65
49.65
-0.12%
230,202
2.44
Mar 17, 2026
50.30
50.87
49.54
49.71
49.71
-0.74%
84,106
0.89
Mar 16, 2026
50.22
50.58
49.75
50.08
50.08
+0.32%
45,865
0.48
Rows: