Malibu Boats (MBUU)
NASDAQ:MBUU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.69
25.91
24.31
25.35
25.35
+1.73%
615,154
2.45
Apr 08, 2026
25.35
25.88
24.81
24.92
24.92
+3.19%
353,697
1.42
Apr 07, 2026
24.10
24.74
23.92
24.15
24.15
-0.54%
318,772
1.29
Apr 06, 2026
24.30
24.82
24.01
24.28
24.28
-0.82%
301,116
1.23
Apr 03, 2026
24.97
25.16
24.00
24.48
24.48
0.00%
0
0.00
Apr 02, 2026
24.97
25.16
24.00
24.48
24.48
-3.43%
355,849
1.45
Apr 01, 2026
25.92
26.09
25.23
25.35
25.35
-2.20%
221,343
0.90
Mar 31, 2026
26.60
26.78
25.59
25.92
25.92
-0.31%
314,596
1.31
Mar 30, 2026
26.59
26.79
25.72
26.00
26.00
-0.31%
407,785
1.72
Mar 27, 2026
27.02
27.15
26.06
26.08
26.08
-4.82%
257,644
1.10
Mar 26, 2026
26.65
27.52
26.60
27.40
27.40
+1.97%
430,424
1.87
Mar 25, 2026
27.18
27.44
26.68
26.87
26.87
-0.04%
208,498
0.91
Mar 24, 2026
25.84
27.81
25.80
26.88
26.88
+2.40%
269,518
1.20
Mar 23, 2026
26.15
26.67
26.00
26.25
26.25
+4.13%
428,791
1.96
Mar 20, 2026
25.41
25.77
25.01
25.21
25.21
-0.79%
384,366
1.78
Mar 19, 2026
24.94
25.69
24.93
25.41
25.41
+0.79%
241,116
1.12
Mar 18, 2026
25.66
26.32
25.16
25.21
25.21
-3.22%
223,315
1.03
Mar 17, 2026
26.00
26.60
25.78
26.05
26.05
+0.58%
181,159
0.83
Mar 16, 2026
26.18
26.61
25.69
25.90
25.90
+0.58%
161,693
0.74
Mar 13, 2026
26.09
26.22
25.54
25.75
25.75
-0.08%
297,887
1.38
Mar 12, 2026
25.47
26.14
25.47
25.77
25.77
-0.88%
257,514
1.20
Mar 11, 2026
25.87
26.04
24.73
26.00
26.00
+0.27%
273,651
1.29
Mar 10, 2026
25.51
26.52
25.51
25.93
25.93
+1.01%
345,339
1.64
Mar 09, 2026
25.13
25.70
24.05
25.67
25.67
-0.39%
415,039
2.00
Mar 06, 2026
27.00
27.01
25.70
25.77
25.77
-6.26%
411,017
2.03
Mar 05, 2026
27.52
28.41
27.16
27.49
27.49
-1.61%
324,589
1.60
Mar 04, 2026
27.37
28.47
26.86
27.94
27.94
+3.56%
358,980
1.78
Mar 03, 2026
26.74
27.70
26.41
26.98
26.98
-1.42%
470,132
2.33
Mar 02, 2026
29.23
29.23
25.69
27.37
27.37
-5.82%
945,863
4.99
Feb 27, 2026
29.63
29.76
28.73
29.06
29.06
-3.71%
240,455
1.25
Feb 26, 2026
29.75
30.22
29.30
30.18
30.18
+1.62%
191,051
0.98
Feb 25, 2026
31.04
31.04
29.33
29.70
29.70
-3.35%
176,280
0.91
Feb 24, 2026
30.62
31.26
30.06
30.73
30.73
+0.59%
185,496
0.98
Feb 23, 2026
31.37
31.74
29.99
30.55
30.55
-3.41%
225,507
1.19
Feb 20, 2026
31.21
32.32
31.03
31.63
31.63
+0.73%
171,961
0.89
Feb 19, 2026
31.51
31.57
31.00
31.40
31.40
-1.41%
151,326
0.77
Feb 18, 2026
31.29
32.17
31.02
31.85
31.85
+1.05%
183,979
0.93
Feb 17, 2026
31.42
31.80
30.92
31.52
31.52
0.00%
152,706
0.75
Feb 16, 2026
30.80
31.86
30.43
31.52
31.52
0.00%
0
0.00
Feb 13, 2026
30.80
31.86
30.43
31.52
31.52
+3.21%
166,689
0.79
Feb 12, 2026
31.70
32.05
30.15
30.54
30.54
-2.74%
353,703
1.70
Feb 11, 2026
31.31
31.46
30.84
31.40
31.40
-0.06%
133,252
0.64
Feb 10, 2026
31.25
31.65
30.60
31.08
31.08
-1.08%
185,557
0.89
Feb 09, 2026
31.09
31.87
30.51
31.42
31.42
+0.58%
126,355
0.60
Feb 06, 2026
30.76
31.74
30.45
31.24
31.24
+1.73%
268,586
1.26
Feb 05, 2026
31.31
33.13
29.60
30.71
30.71
-11.27%
648,163
3.14
Feb 04, 2026
34.24
34.97
33.78
34.61
34.61
+1.64%
386,716
1.89
Feb 03, 2026
32.70
34.24
32.13
34.05
34.05
+3.72%
242,393
1.19
Feb 02, 2026
32.41
33.12
32.17
32.83
32.83
+1.02%
214,774
1.05
Jan 30, 2026
31.79
33.37
31.79
32.50
32.50
+0.84%
258,748
1.26
Rows: