Education
About Us
Working with TipRanks
Follow Us
Malibu Boats (MBUU)
NASDAQ:MBUU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
33.98
34.08
33.47
33.60
33.60
-1.29%
156,294
0.70
Jan 15, 2026
33.33
34.44
33.07
34.04
34.04
+2.38%
128,548
0.58
Jan 14, 2026
32.72
33.53
32.50
33.25
33.25
+1.16%
236,865
1.07
Jan 13, 2026
32.67
33.15
32.53
32.87
32.87
+0.55%
163,776
0.74
Jan 12, 2026
32.38
33.17
31.39
32.69
32.69
-0.27%
154,991
0.70
Jan 09, 2026
32.06
33.00
32.00
32.78
32.78
+1.24%
209,491
0.95
Jan 08, 2026
30.75
32.83
30.74
32.38
32.38
+4.28%
174,045
0.79
Jan 07, 2026
30.77
31.27
30.32
31.05
31.05
+1.11%
238,758
1.09
Jan 06, 2026
29.31
30.86
29.23
30.71
30.71
+3.96%
150,323
0.68
Jan 05, 2026
28.55
30.05
28.55
29.54
29.54
+3.25%
172,920
0.79
Jan 02, 2026
28.36
28.69
28.01
28.61
28.61
+1.42%
269,077
1.23
Dec 31, 2025
28.44
28.51
27.81
28.21
28.21
-1.26%
129,590
0.59
Dec 30, 2025
28.91
29.05
28.52
28.57
28.57
-1.31%
158,058
0.72
Dec 29, 2025
29.30
29.51
28.75
28.95
28.95
-1.23%
98,232
0.44
Dec 26, 2025
28.95
29.46
28.95
29.31
29.31
+0.79%
132,542
0.59
Dec 24, 2025
29.36
29.72
29.00
29.08
29.08
-0.27%
103,019
0.45
Dec 23, 2025
29.15
29.84
29.11
29.16
29.16
+0.80%
223,941
0.99
Dec 22, 2025
29.38
29.65
28.85
28.93
28.93
-1.67%
172,534
0.76
Dec 19, 2025
30.57
30.88
29.35
29.42
29.42
+0.31%
362,712
1.63
Dec 18, 2025
29.35
29.64
29.03
29.33
29.33
+0.65%
145,856
0.64
Dec 17, 2025
29.69
30.00
28.96
29.14
29.14
+1.04%
256,131
1.14
Dec 16, 2025
29.51
29.53
28.76
28.84
28.84
-2.20%
158,275
0.70
Dec 15, 2025
29.82
29.93
29.14
29.49
29.49
-0.24%
143,362
0.63
Dec 12, 2025
30.07
30.12
29.56
29.56
29.56
-1.04%
119,461
0.53
Dec 11, 2025
30.15
30.41
29.63
29.87
29.87
-0.37%
241,012
1.07
Dec 10, 2025
29.22
30.36
28.70
29.98
29.98
+2.46%
208,239
0.92
Dec 09, 2025
29.24
29.91
28.81
29.26
29.26
+0.14%
146,656
0.65
Dec 08, 2025
28.70
29.39
28.38
29.22
29.22
+2.31%
347,222
1.55
Dec 05, 2025
27.50
28.89
27.48
28.56
28.56
+3.52%
273,943
1.22
Dec 04, 2025
27.14
28.23
27.04
27.59
27.59
+1.62%
441,113
2.00
Dec 03, 2025
28.53
28.98
27.14
27.15
27.15
-3.89%
184,859
0.83
Dec 02, 2025
28.64
28.84
27.14
28.25
28.25
-1.19%
437,792
2.01
Dec 01, 2025
27.97
29.13
27.60
28.59
28.59
+0.70%
283,351
1.30
Nov 28, 2025
28.72
28.84
28.15
28.39
28.39
-1.56%
122,336
0.54
Nov 26, 2025
27.88
29.15
27.86
28.84
28.84
+2.34%
206,128
0.87
Nov 25, 2025
27.17
28.88
27.17
28.18
28.18
+4.10%
343,722
1.47
Nov 24, 2025
26.45
27.40
25.69
27.07
27.07
+1.81%
319,012
1.38
Nov 21, 2025
24.96
27.35
24.96
26.59
26.59
+7.13%
358,599
1.58
Nov 20, 2025
24.86
25.43
24.63
24.82
24.82
+1.35%
449,032
2.00
Nov 19, 2025
24.78
25.09
24.43
24.49
24.49
-0.95%
308,241
1.40
Nov 18, 2025
24.14
25.32
24.08
24.73
24.72
+2.13%
344,222
1.59
Nov 17, 2025
25.30
25.43
24.07
24.21
24.21
-4.76%
170,330
0.79
Nov 14, 2025
25.37
25.64
25.00
25.42
25.42
-0.12%
188,409
0.88
Nov 13, 2025
26.28
26.86
25.26
25.45
25.45
-4.11%
218,783
1.03
Nov 12, 2025
25.95
26.76
25.87
26.54
26.54
+2.91%
300,006
1.43
Nov 11, 2025
25.95
26.10
25.55
25.79
25.79
+0.08%
338,156
1.64
Nov 10, 2025
26.56
26.70
24.96
25.77
25.77
-2.02%
253,765
1.24
Nov 07, 2025
26.94
27.36
26.24
26.30
26.30
-2.30%
258,136
1.27
Nov 06, 2025
27.54
27.81
26.77
26.92
26.92
-3.24%
203,299
1.01
Nov 05, 2025
27.27
28.20
26.70
27.82
27.82
+2.02%
232,354
1.16
Rows: