Education
About Us
Working with TipRanks
Follow Us
Malibu Boats (MBUU)
NASDAQ:MBUU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
25.66
26.32
25.16
25.21
25.21
-3.22%
223,315
1.03
Mar 17, 2026
26.00
26.60
25.78
26.05
26.05
+0.58%
181,159
0.83
Mar 16, 2026
26.18
26.61
25.69
25.90
25.90
+0.58%
161,693
0.74
Mar 13, 2026
26.09
26.22
25.54
25.75
25.75
-0.08%
297,887
1.38
Mar 12, 2026
25.47
26.14
25.47
25.77
25.77
-0.88%
257,514
1.20
Mar 11, 2026
25.87
26.04
24.73
26.00
26.00
+0.27%
273,651
1.29
Mar 10, 2026
25.51
26.52
25.51
25.93
25.93
+1.01%
345,339
1.64
Mar 09, 2026
25.13
25.70
24.05
25.67
25.67
-0.39%
415,039
2.00
Mar 06, 2026
27.00
27.01
25.70
25.77
25.77
-6.26%
411,017
2.03
Mar 05, 2026
27.52
28.41
27.16
27.49
27.49
-1.61%
324,589
1.60
Mar 04, 2026
27.37
28.47
26.86
27.94
27.94
+3.56%
358,980
1.78
Mar 03, 2026
26.74
27.70
26.41
26.98
26.98
-1.42%
470,132
2.33
Mar 02, 2026
29.23
29.23
25.69
27.37
27.37
-5.82%
945,863
4.99
Feb 27, 2026
29.63
29.76
28.73
29.06
29.06
-3.71%
240,455
1.25
Feb 26, 2026
29.75
30.22
29.30
30.18
30.18
+1.62%
191,051
0.98
Feb 25, 2026
31.04
31.04
29.33
29.70
29.70
-3.35%
176,280
0.91
Feb 24, 2026
30.62
31.26
30.06
30.73
30.73
+0.59%
185,496
0.98
Feb 23, 2026
31.37
31.74
29.99
30.55
30.55
-3.41%
225,507
1.19
Feb 20, 2026
31.21
32.32
31.03
31.63
31.63
+0.73%
171,961
0.89
Feb 19, 2026
31.51
31.57
31.00
31.40
31.40
-1.41%
151,326
0.77
Feb 18, 2026
31.29
32.17
31.02
31.85
31.85
+1.05%
183,979
0.93
Feb 17, 2026
31.42
31.80
30.92
31.52
31.52
0.00%
152,706
0.75
Feb 16, 2026
30.80
31.86
30.43
31.52
31.52
0.00%
0
0.00
Feb 13, 2026
30.80
31.86
30.43
31.52
31.52
+3.21%
166,689
0.79
Feb 12, 2026
31.70
32.05
30.15
30.54
30.54
-2.74%
353,703
1.70
Feb 11, 2026
31.31
31.46
30.84
31.40
31.40
-0.06%
133,252
0.64
Feb 10, 2026
31.25
31.65
30.60
31.08
31.08
-1.08%
185,557
0.89
Feb 09, 2026
31.09
31.87
30.51
31.42
31.42
+0.58%
126,355
0.60
Feb 06, 2026
30.76
31.74
30.45
31.24
31.24
+1.73%
268,586
1.26
Feb 05, 2026
31.31
33.13
29.60
30.71
30.71
-11.27%
648,163
3.14
Feb 04, 2026
34.24
34.97
33.78
34.61
34.61
+1.64%
386,716
1.89
Feb 03, 2026
32.70
34.24
32.13
34.05
34.05
+3.72%
242,393
1.19
Feb 02, 2026
32.41
33.12
32.17
32.83
32.83
+1.02%
214,774
1.05
Jan 30, 2026
31.79
33.37
31.79
32.50
32.50
+0.84%
258,748
1.26
Jan 29, 2026
31.74
32.49
31.45
32.23
32.23
+1.10%
148,481
0.72
Jan 28, 2026
32.39
32.52
31.68
31.88
31.88
-1.64%
168,937
0.80
Jan 27, 2026
32.56
32.71
31.94
32.41
32.41
-1.67%
110,355
0.51
Jan 26, 2026
32.70
33.46
32.37
32.96
32.96
+0.52%
108,075
0.50
Jan 23, 2026
33.79
34.01
32.77
32.79
32.79
-3.67%
160,699
0.75
Jan 22, 2026
33.75
34.69
33.63
34.04
34.04
+1.07%
162,564
0.76
Jan 21, 2026
32.58
33.83
32.42
33.68
33.68
+4.76%
115,044
0.54
Jan 20, 2026
32.69
33.20
31.77
32.15
32.15
-4.32%
192,232
0.89
Jan 19, 2026
33.98
34.08
33.47
33.60
33.60
0.00%
0
0.00
Jan 16, 2026
33.98
34.08
33.47
33.60
33.60
-1.29%
156,294
0.72
Jan 15, 2026
33.33
34.44
33.07
34.04
34.04
+2.38%
128,548
0.59
Jan 14, 2026
32.72
33.53
32.50
33.25
33.25
+1.16%
236,865
1.10
Jan 13, 2026
32.67
33.15
32.53
32.87
32.87
+0.55%
163,776
0.76
Jan 12, 2026
32.38
33.17
31.39
32.69
32.69
-0.27%
154,991
0.72
Jan 09, 2026
32.06
33.00
32.00
32.78
32.78
+1.24%
209,491
0.98
Jan 08, 2026
30.75
32.83
30.74
32.38
32.38
+4.28%
174,045
0.82
Rows: