Malibu Boats (MBUU)
NASDAQ:MBUU
Want to see MBUU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.00
27.60
26.63
27.57
27.57
+2.64%
291,187
0.81
May 21, 2026
25.80
27.41
25.13
26.86
26.86
+3.27%
327,262
0.92
May 20, 2026
24.90
26.07
24.39
26.01
26.01
+4.63%
280,725
0.79
May 19, 2026
25.41
25.59
24.38
24.86
24.86
-2.97%
300,476
0.85
May 18, 2026
26.07
26.61
25.43
25.62
25.62
-2.29%
317,917
0.91
May 15, 2026
27.13
27.36
26.15
26.22
26.22
-3.74%
301,377
0.87
May 14, 2026
28.19
28.60
26.96
27.24
27.24
-3.20%
291,414
0.85
May 13, 2026
27.87
28.98
27.81
28.14
28.14
+0.14%
514,990
1.53
May 12, 2026
29.64
29.64
27.90
28.10
28.10
-5.26%
419,929
1.25
May 11, 2026
30.09
31.05
29.46
29.66
29.66
-1.43%
494,977
1.50
May 08, 2026
27.50
32.00
26.92
30.09
30.09
+18.46%
1,224,395
3.90
May 07, 2026
25.72
26.27
25.32
25.40
25.40
-1.17%
620,101
2.02
May 06, 2026
25.49
26.09
25.44
25.70
25.70
+2.80%
233,018
0.76
May 05, 2026
24.26
25.36
24.18
25.00
25.00
+4.34%
204,987
0.65
May 04, 2026
25.63
25.63
23.84
23.96
23.96
-6.81%
245,357
0.78
May 01, 2026
25.81
25.95
25.39
25.71
25.71
+0.43%
161,236
0.51
Apr 30, 2026
25.07
25.71
24.91
25.60
25.60
+1.51%
190,379
0.60
Apr 29, 2026
25.54
25.72
25.01
25.22
25.22
-1.33%
183,077
0.57
Apr 28, 2026
25.60
25.65
24.85
25.56
25.56
+0.24%
224,048
0.70
Apr 27, 2026
26.10
26.47
25.43
25.50
25.50
-2.30%
241,297
0.76
Apr 24, 2026
26.19
26.30
25.81
26.10
26.10
-0.91%
183,692
0.58
Apr 23, 2026
25.42
26.79
24.77
26.34
26.34
+4.48%
604,617
1.97
Apr 22, 2026
26.21
26.31
24.94
25.21
25.21
-3.41%
319,578
1.05
Apr 21, 2026
26.82
27.40
26.02
26.10
26.10
-2.28%
416,296
1.38
Apr 20, 2026
26.26
26.90
26.10
26.71
26.71
+0.64%
1,250,846
4.42
Apr 17, 2026
25.26
27.08
25.22
26.54
26.54
+7.32%
832,919
3.05
Apr 16, 2026
24.63
25.87
24.55
24.73
24.73
-0.12%
483,203
1.82
Apr 15, 2026
26.18
26.22
24.58
24.76
24.76
-6.32%
252,621
0.96
Apr 14, 2026
25.81
26.74
25.50
26.43
26.43
+2.32%
398,452
1.54
Apr 13, 2026
25.36
26.19
24.69
25.83
25.83
+1.37%
248,750
0.96
Apr 10, 2026
25.43
25.64
25.17
25.48
25.48
+0.51%
206,838
0.80
Apr 09, 2026
24.69
25.91
24.31
25.35
25.35
+1.73%
615,154
2.45
Apr 08, 2026
25.35
25.88
24.81
24.92
24.92
+3.19%
353,697
1.42
Apr 07, 2026
24.10
24.74
23.92
24.15
24.15
-0.54%
318,772
1.29
Apr 06, 2026
24.30
24.82
24.01
24.28
24.28
-0.82%
301,116
1.23
Apr 03, 2026
24.97
25.16
24.00
24.48
24.48
0.00%
0
0.00
Apr 02, 2026
24.97
25.16
24.00
24.48
24.48
-3.43%
355,849
1.45
Apr 01, 2026
25.92
26.09
25.23
25.35
25.35
-2.20%
221,343
0.90
Mar 31, 2026
26.60
26.78
25.59
25.92
25.92
-0.31%
314,596
1.31
Mar 30, 2026
26.59
26.79
25.72
26.00
26.00
-0.31%
407,785
1.72
Mar 27, 2026
27.02
27.15
26.06
26.08
26.08
-4.82%
257,644
1.10
Mar 26, 2026
26.65
27.52
26.60
27.40
27.40
+1.97%
430,424
1.87
Mar 25, 2026
27.18
27.44
26.68
26.87
26.87
-0.04%
208,498
0.91
Mar 24, 2026
25.84
27.81
25.80
26.88
26.88
+2.40%
269,518
1.20
Mar 23, 2026
26.15
26.67
26.00
26.25
26.25
+4.13%
428,791
1.96
Mar 20, 2026
25.41
25.77
25.01
25.21
25.21
-0.79%
384,366
1.78
Mar 19, 2026
24.94
25.69
24.93
25.41
25.41
+0.79%
241,116
1.12
Mar 18, 2026
25.66
26.32
25.16
25.21
25.21
-3.22%
223,315
1.03
Mar 17, 2026
26.00
26.60
25.78
26.05
26.05
+0.58%
181,159
0.83
Mar 16, 2026
26.18
26.61
25.69
25.90
25.90
+0.58%
161,693
0.74
Rows: