Education
About Us
Working with TipRanks
Follow Us
Malibu Boats (MBUU)
NASDAQ:MBUU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.15
29.84
29.11
29.16
29.16
+0.80%
223,941
0.99
Dec 22, 2025
29.38
29.65
28.85
28.93
28.93
-1.67%
172,534
0.76
Dec 19, 2025
30.57
30.88
29.35
29.42
29.42
+0.31%
362,712
1.63
Dec 18, 2025
29.35
29.64
29.03
29.33
29.33
+0.65%
145,856
0.64
Dec 17, 2025
29.69
30.00
28.96
29.14
29.14
+1.04%
256,131
1.14
Dec 16, 2025
29.51
29.53
28.76
28.84
28.84
-2.20%
158,275
0.70
Dec 15, 2025
29.82
29.93
29.14
29.49
29.49
-0.24%
143,362
0.63
Dec 12, 2025
30.07
30.12
29.56
29.56
29.56
-1.04%
119,461
0.53
Dec 11, 2025
30.15
30.41
29.63
29.87
29.87
-0.37%
241,012
1.07
Dec 10, 2025
29.22
30.36
28.70
29.98
29.98
+2.46%
208,239
0.92
Dec 09, 2025
29.24
29.91
28.81
29.26
29.26
+0.14%
146,656
0.65
Dec 08, 2025
28.70
29.39
28.38
29.22
29.22
+2.31%
347,222
1.55
Dec 05, 2025
27.50
28.89
27.48
28.56
28.56
+3.52%
273,943
1.22
Dec 04, 2025
27.14
28.23
27.04
27.59
27.59
+1.62%
441,113
2.00
Dec 03, 2025
28.53
28.98
27.14
27.15
27.15
-3.89%
184,859
0.83
Dec 02, 2025
28.64
28.84
27.14
28.25
28.25
-1.19%
437,792
2.01
Dec 01, 2025
27.97
29.13
27.60
28.59
28.59
+0.70%
283,351
1.30
Nov 28, 2025
28.72
28.84
28.15
28.39
28.39
-1.56%
122,336
0.54
Nov 26, 2025
27.88
29.15
27.86
28.84
28.84
+2.34%
206,128
0.87
Nov 25, 2025
27.17
28.88
27.17
28.18
28.18
+4.10%
343,722
1.47
Nov 24, 2025
26.45
27.40
25.69
27.07
27.07
+1.81%
319,012
1.38
Nov 21, 2025
24.96
27.35
24.96
26.59
26.59
+7.13%
358,599
1.58
Nov 20, 2025
24.86
25.43
24.63
24.82
24.82
+1.35%
449,032
2.00
Nov 19, 2025
24.78
25.09
24.43
24.49
24.49
-0.95%
308,241
1.40
Nov 18, 2025
24.14
25.32
24.08
24.73
24.72
+2.13%
344,222
1.59
Nov 17, 2025
25.30
25.43
24.07
24.21
24.21
-4.76%
170,330
0.79
Nov 14, 2025
25.37
25.64
25.00
25.42
25.42
-0.12%
188,409
0.88
Nov 13, 2025
26.28
26.86
25.26
25.45
25.45
-4.11%
218,783
1.03
Nov 12, 2025
25.95
26.76
25.87
26.54
26.54
+2.91%
300,006
1.43
Nov 11, 2025
25.95
26.10
25.55
25.79
25.79
+0.08%
338,156
1.64
Nov 10, 2025
26.56
26.70
24.96
25.77
25.77
-2.02%
253,765
1.24
Nov 07, 2025
26.94
27.36
26.24
26.30
26.30
-2.30%
258,136
1.27
Nov 06, 2025
27.54
27.81
26.77
26.92
26.92
-3.24%
203,299
1.01
Nov 05, 2025
27.27
28.20
26.70
27.82
27.82
+2.02%
232,354
1.16
Nov 04, 2025
27.11
27.29
26.30
27.27
27.27
-0.07%
291,045
1.48
Nov 03, 2025
27.55
28.35
26.61
27.29
27.29
-2.08%
195,529
1.00
Oct 31, 2025
27.72
28.03
26.60
27.87
27.87
-1.28%
524,070
2.79
Oct 30, 2025
32.98
34.12
28.12
28.23
28.23
-13.33%
317,642
1.72
Oct 29, 2025
33.20
33.65
32.03
32.57
32.57
-2.37%
132,550
0.72
Oct 28, 2025
33.94
33.94
33.21
33.36
33.36
-1.36%
83,101
0.45
Oct 27, 2025
34.58
34.83
33.50
33.82
33.82
-2.03%
165,758
0.90
Oct 24, 2025
34.13
34.83
33.92
34.52
34.52
+1.50%
204,178
1.11
Oct 23, 2025
32.73
34.33
32.54
34.01
34.01
+3.88%
208,619
1.14
Oct 22, 2025
32.20
33.14
31.99
32.74
32.74
+1.68%
171,339
0.94
Oct 21, 2025
30.86
32.23
30.86
32.20
32.20
+4.38%
136,180
0.74
Oct 20, 2025
30.60
31.17
30.43
30.85
30.85
+1.98%
102,309
0.55
Oct 17, 2025
30.28
30.63
30.06
30.25
30.25
-0.13%
127,313
0.69
Oct 16, 2025
30.50
30.67
30.05
30.29
30.29
-0.53%
109,134
0.59
Oct 15, 2025
30.84
31.06
30.00
30.45
30.45
-0.26%
131,689
0.71
Oct 14, 2025
29.09
30.77
29.00
30.53
30.53
+4.23%
153,901
0.84
Rows: