Education
About Us
Working with TipRanks
Follow Us
Mabuchi Motor Co Ltd (MBUMY)
OTHER OTC:MBUMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
9.80
9.80
9.80
9.80
9.80
-3.75%
0
0.00
Mar 20, 2026
10.18
10.18
10.18
10.18
10.18
-0.68%
0
0.00
Mar 19, 2026
10.25
10.25
10.25
10.25
10.25
-4.57%
0
0.00
Mar 18, 2026
10.74
10.74
10.74
10.74
10.74
+3.91%
0
0.00
Mar 17, 2026
10.34
10.34
10.34
10.34
10.34
+0.37%
0
0.00
Mar 16, 2026
10.30
10.30
10.30
10.30
10.30
-0.92%
0
0.00
Mar 13, 2026
10.40
10.40
10.40
10.40
10.40
-1.26%
0
0.00
Mar 12, 2026
10.53
10.53
10.53
10.53
10.53
-0.82%
0
0.00
Mar 11, 2026
10.62
10.62
10.62
10.62
10.62
+0.75%
0
0.00
Mar 10, 2026
10.54
10.54
10.54
10.54
10.54
+1.48%
0
0.00
Mar 09, 2026
10.38
10.38
10.38
10.38
10.38
-5.65%
0
0.00
Mar 06, 2026
11.01
11.01
11.01
11.01
11.01
-0.16%
0
0.00
Mar 05, 2026
11.02
11.02
11.02
11.02
11.02
+2.17%
0
0.00
Mar 04, 2026
10.79
10.79
10.79
10.79
10.79
-5.35%
0
0.00
Mar 03, 2026
11.40
11.40
11.40
11.40
11.40
-4.60%
0
0.00
Mar 02, 2026
11.95
11.95
11.95
11.95
11.95
+1.40%
0
0.00
Feb 27, 2026
11.79
11.79
11.79
11.79
11.79
+2.16%
0
0.00
Feb 26, 2026
11.54
11.54
11.54
11.54
11.54
-1.76%
0
0.00
Feb 25, 2026
11.74
11.74
11.74
11.74
11.74
-1.04%
0
0.00
Feb 24, 2026
11.87
11.87
11.87
11.87
11.87
+3.82%
0
0.00
Feb 23, 2026
11.43
11.43
11.43
11.43
11.43
+0.29%
0
0.00
Feb 20, 2026
11.40
11.40
11.40
11.40
11.40
-0.12%
0
0.00
Feb 19, 2026
11.41
11.41
11.41
11.41
11.41
+1.19%
0
0.00
Feb 18, 2026
11.28
11.28
11.28
11.28
11.28
+1.58%
0
0.00
Feb 17, 2026
11.10
11.10
11.10
11.10
11.10
+5.56%
0
0.00
Feb 16, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
0
0.00
Feb 13, 2026
10.52
10.52
10.52
10.52
10.52
+4.16%
0
0.00
Feb 12, 2026
10.10
10.10
10.10
10.10
10.10
+0.02%
0
0.00
Feb 11, 2026
10.10
10.10
10.10
10.10
10.10
+2.83%
0
0.00
Feb 10, 2026
10.06
10.06
10.06
10.06
10.06
+2.45%
0
0.00
Feb 09, 2026
9.82
9.82
9.82
9.82
9.82
+2.22%
0
0.00
Feb 06, 2026
9.60
9.60
9.60
9.60
9.60
+0.41%
0
0.00
Feb 05, 2026
9.57
9.57
9.57
9.57
9.57
+0.20%
0
0.00
Feb 04, 2026
9.55
9.55
9.55
9.55
9.55
+0.41%
0
0.00
Feb 03, 2026
9.51
9.51
9.51
9.51
9.51
+1.54%
0
0.00
Feb 02, 2026
9.36
9.36
9.36
9.36
9.36
-0.32%
0
0.00
Jan 30, 2026
9.39
9.39
9.39
9.39
9.39
+0.35%
0
0.00
Jan 29, 2026
9.36
9.36
9.36
9.36
9.36
+0.26%
0
0.00
Jan 28, 2026
9.34
9.34
9.34
9.34
9.34
-1.75%
0
0.00
Jan 27, 2026
9.50
9.50
9.50
9.50
9.50
+0.89%
0
0.00
Jan 26, 2026
9.42
9.42
9.42
9.42
9.42
-0.36%
0
0.00
Jan 23, 2026
9.45
9.45
9.45
9.45
9.45
+0.94%
0
0.00
Jan 22, 2026
9.36
9.36
9.36
9.36
9.36
+0.38%
0
0.00
Jan 21, 2026
9.33
9.33
9.33
9.33
9.33
-0.74%
0
0.00
Jan 20, 2026
9.40
9.40
9.40
9.40
9.40
-2.58%
0
0.00
Jan 19, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Jan 16, 2026
9.65
9.65
9.65
9.65
9.65
+1.98%
0
0.00
Jan 15, 2026
9.46
9.46
9.46
9.46
9.46
+0.34%
0
0.00
Jan 14, 2026
9.43
9.43
9.43
9.43
9.43
+2.01%
0
0.00
Jan 13, 2026
9.24
9.24
9.24
9.24
9.24
+0.13%
0
0.00
Rows: