Moleculin Biotech (MBRX)
NASDAQ:MBRX
Want to see MBRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.46
2.58
2.46
2.56
2.56
+1.99%
70,089
0.44
Apr 29, 2026
2.56
2.56
2.45
2.51
2.51
-1.95%
74,970
0.48
Apr 28, 2026
2.56
2.62
2.50
2.56
2.56
+0.79%
138,399
0.89
Apr 27, 2026
2.55
2.56
2.46
2.54
2.54
0.00%
103,293
0.66
Apr 24, 2026
2.54
2.64
2.50
2.54
2.54
0.00%
100,800
0.65
Apr 23, 2026
2.47
2.58
2.29
2.54
2.54
+1.60%
548,977
3.69
Apr 22, 2026
2.54
2.54
2.42
2.50
2.50
-1.19%
57,922
0.39
Apr 21, 2026
2.57
2.60
2.47
2.53
2.53
-1.17%
59,949
0.40
Apr 20, 2026
2.41
2.58
2.34
2.56
2.56
+5.79%
113,144
0.74
Apr 17, 2026
2.44
2.48
2.38
2.42
2.42
+0.83%
97,857
0.64
Apr 16, 2026
2.37
2.44
2.36
2.40
2.40
-1.64%
108,641
0.71
Apr 15, 2026
2.44
2.46
2.37
2.44
2.44
-2.01%
132,893
0.87
Apr 14, 2026
2.72
2.72
2.45
2.49
2.49
-8.46%
155,405
1.03
Apr 13, 2026
2.62
2.77
2.59
2.72
2.72
+3.82%
68,428
0.45
Apr 10, 2026
2.54
2.65
2.52
2.62
2.62
+2.75%
55,160
0.35
Apr 09, 2026
2.44
2.58
2.42
2.55
2.55
+4.94%
111,943
0.72
Apr 08, 2026
2.44
2.61
2.41
2.43
2.43
+0.83%
82,004
0.52
Apr 07, 2026
2.33
2.44
2.33
2.41
2.41
+3.88%
68,666
0.44
Apr 06, 2026
2.30
2.35
2.26
2.32
2.32
0.00%
41,345
0.26
Apr 03, 2026
2.18
2.33
2.18
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.18
2.33
2.18
2.32
2.32
+4.04%
59,669
0.36
Apr 01, 2026
2.26
2.30
2.20
2.23
2.23
-2.62%
59,400
0.36
Mar 31, 2026
2.27
2.32
2.20
2.29
2.29
+2.23%
77,399
0.47
Mar 30, 2026
2.38
2.40
2.21
2.24
2.24
-8.20%
115,206
0.70
Mar 27, 2026
2.44
2.44
2.34
2.44
2.44
+0.41%
82,179
0.50
Mar 26, 2026
2.47
2.52
2.40
2.43
2.43
-2.41%
109,780
0.64
Mar 25, 2026
2.30
2.50
2.27
2.49
2.49
+10.67%
198,911
1.17
Mar 24, 2026
2.15
2.30
2.08
2.25
2.25
+7.14%
157,676
0.94
Mar 23, 2026
2.12
2.15
2.07
2.10
2.10
+1.94%
69,347
0.41
Mar 20, 2026
2.06
2.13
2.01
2.06
2.06
0.00%
78,554
0.47
Mar 19, 2026
2.08
2.10
1.97
2.06
2.06
-0.96%
50,171
0.29
Mar 18, 2026
2.16
2.16
2.01
2.08
2.08
-3.70%
87,839
0.51
Mar 17, 2026
2.08
2.18
2.05
2.16
2.16
+5.37%
121,449
0.70
Mar 16, 2026
2.03
2.10
2.02
2.05
2.05
+0.49%
100,318
0.38
Mar 13, 2026
2.05
2.11
1.98
2.04
2.04
-0.49%
147,650
0.56
Mar 12, 2026
2.03
2.07
1.94
2.05
2.05
+0.99%
109,233
0.41
Mar 11, 2026
2.00
2.05
1.96
2.03
2.03
+3.05%
118,453
0.44
Mar 10, 2026
2.00
2.05
1.95
1.97
1.97
+0.51%
128,212
0.47
Mar 09, 2026
2.03
2.21
1.79
1.96
1.96
-5.77%
451,096
1.65
Mar 06, 2026
2.24
2.24
2.05
2.08
2.08
-7.14%
180,739
0.59
Mar 05, 2026
2.30
2.35
2.24
2.24
2.24
-4.27%
73,911
0.23
Mar 04, 2026
2.30
2.40
2.28
2.34
2.34
+3.08%
84,978
0.27
Mar 03, 2026
2.35
2.37
2.22
2.27
2.27
-4.62%
140,792
0.44
Mar 02, 2026
2.34
2.43
2.34
2.38
2.38
-0.42%
83,188
0.26
Feb 27, 2026
2.45
2.49
2.38
2.39
2.39
-0.83%
72,143
0.22
Feb 26, 2026
2.55
2.62
2.37
2.41
2.41
-6.59%
169,351
0.52
Feb 25, 2026
2.48
2.68
2.43
2.58
2.58
+5.31%
198,295
0.62
Feb 24, 2026
2.33
2.52
2.25
2.45
2.45
+5.15%
267,076
0.84
Feb 23, 2026
2.47
2.49
2.28
2.33
2.33
-5.28%
235,635
0.74
Feb 20, 2026
2.61
2.62
2.41
2.46
2.46
-8.21%
546,105
1.76
Rows: