Education
About Us
Working with TipRanks
Follow Us
Moleculin Biotech (MBRX)
NASDAQ:MBRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.07
4.34
4.05
4.11
4.11
+0.98%
109,943
0.36
Jan 07, 2026
4.15
4.26
4.02
4.07
4.07
-1.21%
166,491
0.54
Jan 06, 2026
3.93
4.32
3.86
4.12
4.12
+5.64%
202,372
0.67
Jan 05, 2026
3.67
4.10
3.64
3.90
3.90
+7.73%
219,079
0.72
Jan 02, 2026
3.33
3.63
3.25
3.62
3.62
+9.37%
149,127
0.49
Dec 31, 2025
3.30
3.35
3.17
3.31
3.31
-0.30%
102,354
0.34
Dec 30, 2025
3.42
3.42
3.13
3.32
3.32
-3.49%
101,569
0.33
Dec 29, 2025
3.79
3.86
3.32
3.44
3.44
-10.18%
520,252
1.75
Dec 26, 2025
3.90
3.95
3.78
3.83
3.83
-1.79%
90,739
0.30
Dec 24, 2025
4.09
4.18
3.78
3.90
3.90
-6.02%
126,034
0.42
Dec 23, 2025
3.98
4.24
3.92
4.15
4.15
+3.49%
106,002
0.35
Dec 22, 2025
3.74
4.12
3.74
4.01
4.01
+2.82%
178,258
0.60
Dec 19, 2025
3.86
4.06
3.75
3.90
3.90
+1.83%
155,138
0.52
Dec 18, 2025
4.07
4.16
3.81
3.83
3.83
-7.49%
222,178
0.75
Dec 17, 2025
4.18
4.37
3.63
4.14
4.14
-11.73%
5,961,767
29.47
Dec 16, 2025
4.47
4.78
4.36
4.69
4.69
+4.22%
103,211
0.51
Dec 15, 2025
5.00
5.09
4.42
4.50
4.50
-9.64%
167,932
0.84
Dec 12, 2025
5.06
5.20
4.75
4.98
4.98
-0.40%
193,898
0.98
Dec 11, 2025
4.96
5.32
4.89
5.00
5.00
+3.52%
311,110
1.59
Dec 10, 2025
5.67
5.88
4.75
4.83
4.83
-27.15%
601,364
3.21
Dec 09, 2025
7.29
7.50
6.20
6.63
6.63
-8.55%
2,372,100
15.64
Dec 08, 2025
7.46
7.98
7.01
7.25
7.25
+0.14%
818,185
5.74
Dec 05, 2025
7.69
7.69
6.88
7.24
7.24
-6.10%
79,265
0.55
Dec 04, 2025
7.53
7.75
7.27
7.71
7.71
+1.58%
127,923
0.89
Dec 03, 2025
6.64
7.70
6.50
7.59
7.59
+14.48%
165,373
1.17
Dec 02, 2025
6.60
6.85
6.33
6.63
6.63
0.00%
109,452
0.78
Dec 01, 2025
6.50
6.84
6.01
6.63
6.63
-2.74%
262,847
1.89
Nov 28, 2025
6.77
6.87
6.74
6.82
6.82
-2.61%
89,357
0.64
Nov 26, 2025
7.23
7.45
6.55
7.00
7.00
-22.02%
345,670
2.40
Nov 25, 2025
8.88
9.15
8.75
8.98
8.98
-1.91%
39,167
0.23
Nov 24, 2025
10.00
10.13
8.53
9.15
9.15
-14.30%
282,726
1.73
Nov 21, 2025
10.50
11.13
10.50
10.68
10.68
+1.35%
42,436
0.26
Nov 20, 2025
11.01
11.36
10.54
10.54
10.54
-3.82%
42,561
0.26
Nov 19, 2025
10.75
11.23
10.73
10.96
10.96
+4.33%
33,485
0.20
Nov 18, 2025
10.75
10.95
10.38
10.50
10.50
-0.99%
38,483
0.23
Nov 17, 2025
11.26
11.46
10.50
10.61
10.60
-2.21%
32,574
0.20
Nov 14, 2025
10.79
11.12
10.67
10.85
10.84
-4.42%
51,984
0.31
Nov 13, 2025
12.02
12.20
10.87
11.35
11.35
-6.92%
106,413
0.65
Nov 12, 2025
12.27
12.67
11.71
12.19
12.19
+1.82%
115,767
0.71
Nov 11, 2025
11.82
12.02
11.52
11.97
11.97
-0.85%
31,819
0.20
Nov 10, 2025
12.48
12.63
11.77
12.08
12.08
-1.22%
49,889
0.31
Nov 07, 2025
11.27
12.32
11.02
12.22
12.22
+7.12%
78,856
0.49
Nov 06, 2025
11.71
11.96
10.99
11.41
11.41
-4.24%
81,111
0.50
Nov 05, 2025
12.24
12.52
11.72
11.92
11.92
-4.03%
93,553
0.59
Nov 04, 2025
12.07
12.57
11.77
12.42
12.42
-4.43%
113,896
0.71
Nov 03, 2025
11.36
15.77
11.06
12.99
12.99
+11.66%
932,740
6.40
Oct 31, 2025
11.03
11.99
10.76
11.64
11.64
+3.01%
136,061
0.94
Oct 30, 2025
13.15
13.45
10.82
11.30
11.30
-5.80%
1,747,755
14.78
Oct 29, 2025
12.07
12.52
11.64
11.99
11.99
-0.68%
62,069
0.52
Oct 28, 2025
12.27
12.47
11.95
12.07
12.07
-2.62%
41,716
0.34
Rows: