Education
About Us
Working with TipRanks
Follow Us
Moleculin Biotech (MBRX)
NASDAQ:MBRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.28
4.40
4.14
4.29
4.29
+0.23%
37,258
0.14
Jan 29, 2026
4.59
4.60
4.20
4.28
4.28
-6.75%
70,660
0.25
Jan 28, 2026
4.53
4.70
4.42
4.59
4.59
+1.55%
82,830
0.29
Jan 27, 2026
4.54
4.54
4.35
4.52
4.52
-0.66%
42,223
0.13
Jan 26, 2026
4.70
4.70
4.26
4.55
4.55
-2.78%
155,832
0.50
Jan 23, 2026
4.86
4.90
4.60
4.68
4.68
-1.89%
95,135
0.30
Jan 22, 2026
4.80
5.15
4.69
4.77
4.77
+0.21%
192,208
0.62
Jan 21, 2026
4.36
4.94
4.27
4.76
4.76
+11.74%
223,715
0.72
Jan 20, 2026
4.08
4.39
4.01
4.26
4.26
+2.40%
149,736
0.48
Jan 19, 2026
4.30
4.30
4.08
4.16
4.16
0.00%
0
0.00
Jan 16, 2026
4.30
4.30
4.08
4.16
4.16
-2.58%
132,063
0.43
Jan 15, 2026
4.14
4.36
4.05
4.27
4.27
+3.14%
86,990
0.28
Jan 14, 2026
4.45
4.45
4.06
4.14
4.14
-3.50%
104,300
0.34
Jan 13, 2026
4.05
4.60
3.91
4.29
4.29
+5.93%
283,766
0.93
Jan 12, 2026
4.07
4.11
3.86
4.05
4.05
+1.76%
145,682
0.48
Jan 09, 2026
4.22
4.22
3.92
3.98
3.98
-3.16%
116,613
0.38
Jan 08, 2026
4.07
4.34
4.05
4.11
4.11
+0.98%
109,943
0.36
Jan 07, 2026
4.15
4.26
4.02
4.07
4.07
-1.21%
166,491
0.55
Jan 06, 2026
3.93
4.32
3.86
4.12
4.12
+5.64%
202,372
0.67
Jan 05, 2026
3.67
4.10
3.64
3.90
3.90
+7.73%
219,079
0.74
Jan 02, 2026
3.33
3.63
3.25
3.62
3.62
+9.37%
149,127
0.50
Jan 01, 2026
3.30
3.35
3.17
3.31
3.31
0.00%
0
0.00
Dec 31, 2025
3.30
3.35
3.17
3.31
3.31
-0.30%
102,354
0.34
Dec 30, 2025
3.42
3.42
3.13
3.32
3.32
-3.49%
101,569
0.34
Dec 29, 2025
3.79
3.86
3.32
3.44
3.44
-10.18%
520,252
1.78
Dec 26, 2025
3.90
3.95
3.78
3.83
3.83
-1.79%
90,739
0.31
Dec 25, 2025
4.09
4.18
3.78
3.90
3.90
0.00%
0
0.00
Dec 24, 2025
4.09
4.18
3.78
3.90
3.90
-6.02%
126,034
0.42
Dec 23, 2025
3.98
4.24
3.92
4.15
4.15
+3.49%
106,002
0.36
Dec 22, 2025
3.74
4.12
3.74
4.01
4.01
+2.82%
178,258
0.60
Dec 19, 2025
3.86
4.06
3.75
3.90
3.90
+1.83%
155,138
0.53
Dec 18, 2025
4.07
4.16
3.81
3.83
3.83
-7.49%
222,178
0.76
Dec 17, 2025
4.18
4.37
3.63
4.14
4.14
-11.73%
5,961,767
29.81
Dec 16, 2025
4.47
4.78
4.36
4.69
4.69
+4.22%
103,211
0.51
Dec 15, 2025
5.00
5.09
4.42
4.50
4.50
-9.64%
167,932
0.84
Dec 12, 2025
5.06
5.20
4.75
4.98
4.98
-0.40%
193,898
0.98
Dec 11, 2025
4.96
5.32
4.89
5.00
5.00
+3.52%
311,110
1.61
Dec 10, 2025
5.67
5.88
4.75
4.83
4.83
-27.15%
601,364
3.24
Dec 09, 2025
7.29
7.50
6.20
6.63
6.63
-8.55%
2,372,100
15.87
Dec 08, 2025
7.46
7.98
7.01
7.25
7.25
+0.14%
818,185
5.90
Dec 05, 2025
7.69
7.69
6.88
7.24
7.24
-6.10%
79,265
0.56
Dec 04, 2025
7.53
7.75
7.27
7.71
7.71
+1.58%
127,923
0.90
Dec 03, 2025
6.64
7.70
6.50
7.59
7.59
+14.48%
165,373
1.18
Dec 02, 2025
6.60
6.85
6.33
6.63
6.63
0.00%
109,452
0.78
Dec 01, 2025
6.50
6.84
6.01
6.63
6.63
-2.74%
262,847
1.92
Nov 28, 2025
6.77
6.87
6.74
6.82
6.82
-2.61%
89,357
0.65
Nov 27, 2025
7.23
7.45
6.55
7.00
7.00
0.00%
0
0.00
Nov 26, 2025
7.23
7.45
6.55
7.00
7.00
-22.02%
345,670
2.56
Nov 25, 2025
8.88
9.15
8.75
8.98
8.98
-1.91%
39,167
0.27
Nov 24, 2025
10.00
10.13
8.53
9.15
9.15
-14.30%
282,726
1.74
Rows: