Moleculin Biotech (MBRX)
NASDAQ:MBRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.44
2.61
2.41
2.43
2.43
+0.83%
82,004
0.52
Apr 07, 2026
2.33
2.44
2.33
2.41
2.41
+3.88%
68,666
0.44
Apr 06, 2026
2.30
2.35
2.26
2.32
2.32
0.00%
41,345
0.26
Apr 03, 2026
2.18
2.33
2.18
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.18
2.33
2.18
2.32
2.32
+4.04%
59,669
0.36
Apr 01, 2026
2.26
2.30
2.20
2.23
2.23
-2.62%
59,400
0.36
Mar 31, 2026
2.27
2.32
2.20
2.29
2.29
+2.23%
77,399
0.47
Mar 30, 2026
2.38
2.40
2.21
2.24
2.24
-8.20%
115,206
0.70
Mar 27, 2026
2.44
2.44
2.34
2.44
2.44
+0.41%
82,179
0.50
Mar 26, 2026
2.47
2.52
2.40
2.43
2.43
-2.41%
109,780
0.64
Mar 25, 2026
2.30
2.50
2.27
2.49
2.49
+10.67%
198,911
1.17
Mar 24, 2026
2.15
2.30
2.08
2.25
2.25
+7.14%
157,676
0.94
Mar 23, 2026
2.12
2.15
2.07
2.10
2.10
+1.94%
69,347
0.41
Mar 20, 2026
2.06
2.13
2.01
2.06
2.06
0.00%
78,554
0.47
Mar 19, 2026
2.08
2.10
1.97
2.06
2.06
-0.96%
50,171
0.29
Mar 18, 2026
2.16
2.16
2.01
2.08
2.08
-3.70%
87,839
0.51
Mar 17, 2026
2.08
2.18
2.05
2.16
2.16
+5.37%
121,449
0.70
Mar 16, 2026
2.03
2.10
2.02
2.05
2.05
+0.49%
100,318
0.38
Mar 13, 2026
2.05
2.11
1.98
2.04
2.04
-0.49%
147,650
0.56
Mar 12, 2026
2.03
2.07
1.94
2.05
2.05
+0.99%
109,233
0.41
Mar 11, 2026
2.00
2.05
1.96
2.03
2.03
+3.05%
118,453
0.44
Mar 10, 2026
2.00
2.05
1.95
1.97
1.97
+0.51%
128,212
0.47
Mar 09, 2026
2.03
2.21
1.79
1.96
1.96
-5.77%
451,096
1.65
Mar 06, 2026
2.24
2.24
2.05
2.08
2.08
-7.14%
180,739
0.59
Mar 05, 2026
2.30
2.35
2.24
2.24
2.24
-4.27%
73,911
0.23
Mar 04, 2026
2.30
2.40
2.28
2.34
2.34
+3.08%
84,978
0.27
Mar 03, 2026
2.35
2.37
2.22
2.27
2.27
-4.62%
140,792
0.44
Mar 02, 2026
2.34
2.43
2.34
2.38
2.38
-0.42%
83,188
0.26
Feb 27, 2026
2.45
2.49
2.38
2.39
2.39
-0.83%
72,143
0.22
Feb 26, 2026
2.55
2.62
2.37
2.41
2.41
-6.59%
169,351
0.52
Feb 25, 2026
2.48
2.68
2.43
2.58
2.58
+5.31%
198,295
0.62
Feb 24, 2026
2.33
2.52
2.25
2.45
2.45
+5.15%
267,076
0.84
Feb 23, 2026
2.47
2.49
2.28
2.33
2.33
-5.28%
235,635
0.74
Feb 20, 2026
2.61
2.62
2.41
2.46
2.46
-8.21%
546,105
1.76
Feb 19, 2026
3.15
3.16
2.55
2.68
2.68
-44.28%
2,166,187
7.72
Feb 18, 2026
4.78
5.30
4.65
4.81
4.81
+5.48%
514,701
1.88
Feb 17, 2026
4.40
4.70
4.33
4.56
4.56
+5.07%
69,344
0.25
Feb 16, 2026
4.24
4.40
4.10
4.34
4.34
0.00%
0
0.00
Feb 13, 2026
4.24
4.40
4.10
4.34
4.34
+2.94%
68,973
0.25
Feb 12, 2026
4.16
4.26
4.07
4.22
4.22
+0.86%
25,175
0.09
Feb 11, 2026
4.12
4.20
4.03
4.18
4.18
+1.46%
36,925
0.14
Feb 10, 2026
4.17
4.34
4.12
4.14
4.14
+0.49%
25,623
0.09
Feb 09, 2026
4.36
4.37
4.10
4.12
4.12
-4.41%
43,277
0.16
Feb 06, 2026
4.16
4.39
3.85
4.31
4.31
+10.23%
158,274
0.58
Feb 05, 2026
4.14
4.20
3.90
3.91
3.91
-6.46%
51,559
0.19
Feb 04, 2026
4.15
4.30
3.90
4.18
4.18
-0.24%
169,100
0.62
Feb 03, 2026
4.11
4.28
4.02
4.19
4.19
+1.70%
30,904
0.11
Feb 02, 2026
4.29
4.46
4.01
4.12
4.12
-3.96%
94,420
0.35
Jan 30, 2026
4.28
4.40
4.14
4.29
4.29
+0.23%
37,258
0.14
Jan 29, 2026
4.59
4.60
4.20
4.28
4.28
-6.75%
70,660
0.25
Rows: