Moleculin Biotech (MBRX)
NASDAQ:MBRX
Want to see MBRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.36
2.44
2.31
2.39
2.39
+2.14%
156,973
1.05
May 20, 2026
2.36
2.37
2.28
2.34
2.34
-0.43%
99,548
0.63
May 19, 2026
2.11
2.39
2.07
2.35
2.35
+12.44%
272,709
1.46
May 18, 2026
2.13
2.13
2.03
2.09
2.09
-0.95%
226,266
1.18
May 15, 2026
2.16
2.18
2.01
2.11
2.11
-4.09%
312,132
1.66
May 14, 2026
2.24
2.24
2.17
2.20
2.20
+2.80%
264,575
1.44
May 13, 2026
2.45
2.48
2.00
2.14
2.14
-8.55%
1,045,590
6.22
May 12, 2026
2.48
2.48
2.32
2.34
2.34
-4.10%
98,051
0.59
May 11, 2026
2.40
2.50
2.40
2.44
2.44
-1.21%
136,394
0.82
May 08, 2026
2.51
2.55
2.35
2.47
2.47
-0.80%
646,763
4.16
May 07, 2026
2.51
2.56
2.45
2.49
2.49
+0.40%
70,492
0.45
May 06, 2026
2.49
2.55
2.48
2.48
2.48
-0.40%
53,655
0.34
May 05, 2026
2.52
2.54
2.47
2.49
2.49
+0.40%
48,040
0.31
May 04, 2026
2.52
2.59
2.43
2.48
2.48
-1.20%
123,573
0.78
May 01, 2026
2.56
2.58
2.49
2.51
2.51
-1.95%
28,017
0.18
Apr 30, 2026
2.46
2.58
2.46
2.56
2.56
+1.99%
70,089
0.44
Apr 29, 2026
2.56
2.56
2.45
2.51
2.51
-1.95%
74,970
0.48
Apr 28, 2026
2.56
2.62
2.50
2.56
2.56
+0.79%
138,399
0.89
Apr 27, 2026
2.55
2.56
2.46
2.54
2.54
0.00%
103,293
0.66
Apr 24, 2026
2.54
2.64
2.50
2.54
2.54
0.00%
100,800
0.65
Apr 23, 2026
2.47
2.58
2.29
2.54
2.54
+1.60%
548,977
3.69
Apr 22, 2026
2.54
2.54
2.42
2.50
2.50
-1.19%
57,922
0.39
Apr 21, 2026
2.57
2.60
2.47
2.53
2.53
-1.17%
59,949
0.40
Apr 20, 2026
2.41
2.58
2.34
2.56
2.56
+5.79%
113,144
0.74
Apr 17, 2026
2.44
2.48
2.38
2.42
2.42
+0.83%
97,857
0.64
Apr 16, 2026
2.37
2.44
2.36
2.40
2.40
-1.64%
108,641
0.71
Apr 15, 2026
2.44
2.46
2.37
2.44
2.44
-2.01%
132,893
0.87
Apr 14, 2026
2.72
2.72
2.45
2.49
2.49
-8.46%
155,405
1.03
Apr 13, 2026
2.62
2.77
2.59
2.72
2.72
+3.82%
68,428
0.45
Apr 10, 2026
2.54
2.65
2.52
2.62
2.62
+2.75%
55,160
0.35
Apr 09, 2026
2.44
2.58
2.42
2.55
2.55
+4.94%
111,943
0.72
Apr 08, 2026
2.44
2.61
2.41
2.43
2.43
+0.83%
82,004
0.52
Apr 07, 2026
2.33
2.44
2.33
2.41
2.41
+3.88%
68,666
0.44
Apr 06, 2026
2.30
2.35
2.26
2.32
2.32
0.00%
41,345
0.26
Apr 03, 2026
2.18
2.33
2.18
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.18
2.33
2.18
2.32
2.32
+4.04%
59,669
0.36
Apr 01, 2026
2.26
2.30
2.20
2.23
2.23
-2.62%
59,400
0.36
Mar 31, 2026
2.27
2.32
2.20
2.29
2.29
+2.23%
77,399
0.47
Mar 30, 2026
2.38
2.40
2.21
2.24
2.24
-8.20%
115,206
0.70
Mar 27, 2026
2.44
2.44
2.34
2.44
2.44
+0.41%
82,179
0.50
Mar 26, 2026
2.47
2.52
2.40
2.43
2.43
-2.41%
109,780
0.64
Mar 25, 2026
2.30
2.50
2.27
2.49
2.49
+10.67%
198,911
1.17
Mar 24, 2026
2.15
2.30
2.08
2.25
2.25
+7.14%
157,676
0.94
Mar 23, 2026
2.12
2.15
2.07
2.10
2.10
+1.94%
69,347
0.41
Mar 20, 2026
2.06
2.13
2.01
2.06
2.06
0.00%
78,554
0.47
Mar 19, 2026
2.08
2.10
1.97
2.06
2.06
-0.96%
50,171
0.29
Mar 18, 2026
2.16
2.16
2.01
2.08
2.08
-3.70%
87,839
0.51
Mar 17, 2026
2.08
2.18
2.05
2.16
2.16
+5.37%
121,449
0.70
Mar 16, 2026
2.03
2.10
2.02
2.05
2.05
+0.49%
100,318
0.38
Mar 13, 2026
2.05
2.11
1.98
2.04
2.04
-0.49%
147,650
0.56
Rows: