Education
About Us
Working with TipRanks
Follow Us
Moleculin Biotech (MBRX)
NASDAQ:MBRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
5.67
5.88
4.75
4.83
4.83
-27.15%
601,364
3.21
Dec 09, 2025
7.29
7.50
6.20
6.63
6.63
-8.55%
2,372,100
15.64
Dec 08, 2025
7.46
7.98
7.01
7.25
7.25
+0.14%
818,185
5.74
Dec 05, 2025
7.69
7.69
6.88
7.24
7.24
-6.10%
79,265
0.55
Dec 04, 2025
7.53
7.75
7.27
7.71
7.71
+1.58%
127,923
0.89
Dec 03, 2025
6.64
7.70
6.50
7.59
7.59
+14.48%
165,373
1.17
Dec 02, 2025
6.60
6.85
6.33
6.63
6.63
0.00%
109,452
0.78
Dec 01, 2025
6.50
6.84
6.01
6.63
6.63
-2.74%
262,847
1.89
Nov 28, 2025
6.77
6.87
6.74
6.82
6.82
-2.61%
89,357
0.64
Nov 26, 2025
7.23
7.45
6.55
7.00
7.00
-22.02%
345,670
2.40
Nov 25, 2025
8.88
9.15
8.75
8.98
8.98
-1.91%
39,167
0.23
Nov 24, 2025
10.00
10.13
8.53
9.15
9.15
-14.30%
282,726
1.73
Nov 21, 2025
10.50
11.13
10.50
10.68
10.68
+1.35%
42,436
0.26
Nov 20, 2025
11.01
11.36
10.54
10.54
10.54
-3.82%
42,561
0.26
Nov 19, 2025
10.75
11.23
10.73
10.96
10.96
+4.33%
33,485
0.20
Nov 18, 2025
10.75
10.95
10.38
10.50
10.50
-0.99%
38,483
0.23
Nov 17, 2025
11.26
11.46
10.50
10.61
10.60
-2.21%
32,574
0.20
Nov 14, 2025
10.79
11.12
10.67
10.85
10.84
-4.42%
51,984
0.31
Nov 13, 2025
12.02
12.20
10.87
11.35
11.35
-6.92%
106,413
0.65
Nov 12, 2025
12.27
12.67
11.71
12.19
12.19
+1.82%
115,767
0.71
Nov 11, 2025
11.82
12.02
11.52
11.97
11.97
-0.85%
31,819
0.20
Nov 10, 2025
12.48
12.63
11.77
12.08
12.08
-1.22%
49,889
0.31
Nov 07, 2025
11.27
12.32
11.02
12.22
12.22
+7.12%
78,856
0.49
Nov 06, 2025
11.71
11.96
10.99
11.41
11.41
-4.24%
81,111
0.50
Nov 05, 2025
12.24
12.52
11.72
11.92
11.92
-4.03%
93,553
0.59
Nov 04, 2025
12.07
12.57
11.77
12.42
12.42
-4.43%
113,896
0.71
Nov 03, 2025
11.36
15.77
11.06
12.99
12.99
+11.66%
932,740
6.40
Oct 31, 2025
11.03
11.99
10.76
11.64
11.64
+3.01%
136,061
0.94
Oct 30, 2025
13.15
13.45
10.82
11.30
11.30
-5.80%
1,747,755
14.78
Oct 29, 2025
12.07
12.52
11.64
11.99
11.99
-0.68%
62,069
0.52
Oct 28, 2025
12.27
12.47
11.95
12.07
12.07
-2.62%
41,716
0.34
Oct 27, 2025
12.27
12.77
11.50
12.40
12.40
+2.03%
71,875
0.54
Oct 24, 2025
12.28
12.60
12.02
12.15
12.15
-0.89%
78,146
0.59
Oct 23, 2025
12.28
13.01
11.71
12.26
12.26
+9.80%
174,004
1.32
Oct 22, 2025
11.94
11.94
10.99
11.17
11.16
-7.15%
82,963
0.63
Oct 21, 2025
12.25
12.48
11.78
12.03
12.02
-4.68%
60,576
0.46
Oct 20, 2025
12.74
13.24
12.34
12.62
12.62
-1.06%
60,324
0.46
Oct 17, 2025
11.78
13.00
11.78
12.75
12.75
+5.72%
97,505
0.74
Oct 16, 2025
12.96
12.96
11.53
12.06
12.06
-5.41%
99,358
0.75
Oct 15, 2025
12.45
13.25
12.35
12.75
12.75
+3.03%
96,831
0.70
Oct 14, 2025
11.73
12.50
11.48
12.38
12.38
+5.89%
57,182
0.41
Oct 13, 2025
11.94
12.46
11.51
11.69
11.69
-1.38%
50,958
0.36
Oct 10, 2025
12.98
13.00
11.63
11.85
11.85
-8.15%
84,553
0.58
Oct 09, 2025
12.75
12.98
12.50
12.90
12.90
+1.57%
68,139
0.47
Oct 08, 2025
12.13
13.13
12.05
12.70
12.70
+4.76%
75,514
0.51
Oct 07, 2025
12.38
12.48
11.83
12.13
12.12
+0.58%
71,214
0.43
Oct 06, 2025
11.53
12.33
11.53
12.06
12.06
+4.44%
82,070
0.37
Oct 03, 2025
12.27
12.49
10.39
11.54
11.54
-7.66%
162,734
0.72
Oct 02, 2025
13.25
13.33
11.90
12.50
12.50
-5.65%
111,111
0.50
Oct 01, 2025
13.50
13.77
13.02
13.25
13.25
0.00%
121,951
0.54
Rows: