Want to see MBLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
9.85
10.19
9.78
10.09
10.09
+3.49%
6,973,487
1.06
Jul 13, 2026
9.56
9.92
9.44
9.75
9.75
+2.09%
6,330,759
0.97
Jul 10, 2026
9.55
9.81
9.49
9.55
9.55
+0.21%
8,990,689
1.39
Jul 09, 2026
9.28
9.59
9.22
9.53
9.53
+4.27%
5,328,708
0.83
Jul 08, 2026
9.25
9.54
8.76
9.14
9.14
-3.79%
7,902,384
1.24
Jul 07, 2026
9.80
10.07
9.40
9.50
9.50
-5.00%
7,314,051
1.15
Jul 06, 2026
9.84
10.21
9.68
10.00
10.00
+4.49%
7,280,357
1.15
Jul 03, 2026
9.69
9.82
9.25
9.57
9.57
0.00%
0
0.00
Jul 02, 2026
9.69
9.82
9.25
9.57
9.57
-1.03%
6,034,544
0.95
Jul 01, 2026
9.54
10.02
9.40
9.67
9.67
-0.10%
12,774,310
2.01
Jun 30, 2026
8.31
9.72
8.25
9.68
9.68
+16.63%
12,836,080
2.05
Jun 29, 2026
7.89
8.39
7.89
8.30
8.30
+6.27%
4,834,138
0.77
Jun 26, 2026
7.68
7.94
7.67
7.81
7.81
-0.64%
5,522,049
0.88
Jun 25, 2026
7.85
7.90
7.68
7.86
7.86
+0.90%
4,029,277
0.63
Jun 24, 2026
7.96
7.99
7.66
7.79
7.79
-1.89%
5,463,265
0.83
Jun 23, 2026
8.00
8.17
7.94
7.94
7.94
-4.80%
5,150,708
0.78
Jun 22, 2026
8.46
8.57
8.29
8.34
8.34
-1.42%
6,033,588
0.91
Jun 18, 2026
8.80
8.80
8.38
8.46
8.46
-3.09%
10,442,350
1.58
Jun 17, 2026
9.53
9.63
8.69
8.73
8.73
-9.25%
8,370,022
1.28
Jun 16, 2026
9.65
10.27
9.60
9.62
9.62
+0.94%
8,744,489
1.35
Jun 15, 2026
9.72
9.90
9.45
9.53
9.53
+2.03%
3,556,254
0.55
Jun 12, 2026
9.47
9.61
9.33
9.34
9.34
-2.51%
3,372,948
0.52
Jun 11, 2026
9.24
9.61
9.06
9.58
9.58
+4.81%
3,352,693
0.52
Jun 10, 2026
9.13
9.33
9.09
9.14
9.14
-2.04%
4,295,799
0.66
Jun 09, 2026
9.69
10.02
9.08
9.33
9.33
-3.72%
6,272,142
0.97
Jun 08, 2026
9.54
9.87
9.43
9.69
9.69
+2.32%
5,362,609
0.83
Jun 05, 2026
10.45
10.46
9.29
9.47
9.47
-10.15%
6,526,214
1.01
Jun 04, 2026
10.61
10.92
10.50
10.54
10.54
-1.86%
4,865,536
0.76
Jun 03, 2026
10.80
11.10
10.60
10.74
10.74
-0.46%
5,575,654
0.87
Jun 02, 2026
10.56
11.26
10.55
10.79
10.79
+1.03%
6,494,274
1.02
Jun 01, 2026
10.28
10.83
10.27
10.68
10.68
+3.29%
6,296,553
0.99
May 29, 2026
10.35
10.57
10.25
10.34
10.34
-0.67%
5,435,948
0.85
May 28, 2026
10.09
10.53
10.05
10.41
10.41
+2.46%
4,346,381
0.68
May 27, 2026
10.06
10.17
9.88
10.16
10.16
+1.60%
4,170,036
0.65
May 26, 2026
10.34
10.44
9.86
10.00
10.00
-1.77%
6,334,160
0.99
May 22, 2026
9.82
10.37
9.81
10.18
10.18
+3.88%
6,760,579
1.06
May 21, 2026
9.45
9.97
9.44
9.80
9.80
+0.31%
4,152,679
0.65
May 20, 2026
9.63
9.85
9.50
9.77
9.77
+1.14%
5,098,813
0.80
May 19, 2026
9.26
9.81
9.24
9.66
9.66
+3.43%
8,560,879
1.37
May 18, 2026
9.62
9.89
9.14
9.34
9.34
-6.79%
9,730,559
1.59
May 15, 2026
9.96
10.20
9.88
10.02
10.02
-3.47%
5,377,692
0.88
May 14, 2026
10.24
10.67
10.21
10.38
10.38
-1.42%
7,804,380
1.30
May 13, 2026
9.35
10.81
9.32
10.53
10.53
+14.08%
17,216,939
2.96
May 12, 2026
9.23
9.33
8.95
9.23
9.23
-0.11%
5,086,809
0.87
May 11, 2026
9.21
9.53
9.12
9.24
9.24
+0.54%
6,791,181
1.16
May 08, 2026
8.92
9.23
8.82
9.19
9.19
+3.61%
3,966,148
0.67
May 07, 2026
9.10
9.14
8.78
8.87
8.87
-2.21%
4,874,095
0.82
May 06, 2026
8.80
9.13
8.73
9.07
9.07
+3.42%
4,776,182
0.80
May 05, 2026
8.66
8.81
8.64
8.77
8.77
+1.39%
3,476,270
0.57
May 04, 2026
8.77
8.87
8.55
8.65
8.65
-1.03%
3,773,061
0.62
Rows: