Mobileye Global, Inc. Class A (MBLY)
NASDAQ:MBLY
Want to see MBLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
8.80
9.13
8.73
9.07
9.07
+3.42%
4,776,182
0.80
May 05, 2026
8.66
8.81
8.64
8.77
8.77
+1.39%
3,476,270
0.57
May 04, 2026
8.77
8.87
8.55
8.65
8.65
-1.03%
3,773,061
0.62
May 01, 2026
8.70
8.78
8.58
8.74
8.74
+0.58%
3,977,468
0.64
Apr 30, 2026
8.76
8.84
8.63
8.69
8.69
-0.46%
5,915,743
0.95
Apr 29, 2026
9.09
9.14
8.67
8.73
8.73
-3.48%
5,247,154
0.84
Apr 28, 2026
8.85
9.20
8.84
9.05
9.05
+0.39%
6,010,958
0.95
Apr 27, 2026
8.98
9.21
8.88
9.01
9.01
-2.38%
7,242,567
1.14
Apr 24, 2026
8.86
9.49
8.80
9.23
9.23
+6.09%
13,989,850
2.23
Apr 23, 2026
8.95
9.06
8.33
8.70
8.70
+10.13%
22,688,600
3.74
Apr 22, 2026
8.00
8.10
7.80
7.90
7.90
+0.38%
5,924,136
0.95
Apr 21, 2026
8.04
8.18
7.85
7.87
7.87
-2.11%
5,478,181
0.85
Apr 20, 2026
7.85
8.15
7.85
8.04
8.04
+2.16%
7,583,047
1.16
Apr 17, 2026
8.00
8.13
7.84
7.87
7.87
+0.64%
5,848,936
0.88
Apr 16, 2026
7.80
7.92
7.56
7.82
7.82
+1.30%
5,108,615
0.78
Apr 15, 2026
7.67
7.79
7.62
7.72
7.72
+1.31%
4,678,398
0.71
Apr 14, 2026
7.54
7.72
7.51
7.62
7.62
+2.01%
5,856,420
0.88
Apr 13, 2026
7.11
7.51
7.05
7.47
7.47
+3.18%
5,860,026
0.87
Apr 10, 2026
7.26
7.39
7.18
7.24
7.24
+0.42%
4,224,610
0.61
Apr 09, 2026
7.30
7.36
7.14
7.21
7.21
-2.17%
3,952,479
0.57
Apr 08, 2026
7.70
7.73
7.33
7.37
7.37
+2.65%
4,280,303
0.60
Apr 07, 2026
7.32
7.37
7.05
7.18
7.18
-2.18%
5,745,974
0.79
Apr 06, 2026
7.41
7.66
7.30
7.34
7.34
-1.48%
4,684,675
0.58
Apr 03, 2026
7.13
7.49
7.06
7.45
7.45
0.00%
0
0.00
Apr 02, 2026
7.13
7.49
7.06
7.45
7.45
+0.81%
8,604,847
1.04
Apr 01, 2026
7.02
7.57
7.01
7.39
7.39
+7.57%
12,204,810
1.49
Mar 31, 2026
6.68
6.97
6.65
6.87
6.87
+4.73%
6,200,456
0.76
Mar 30, 2026
6.82
6.87
6.47
6.56
6.56
-2.53%
5,977,426
0.73
Mar 27, 2026
6.79
6.90
6.68
6.73
6.73
-1.32%
6,391,950
0.78
Mar 26, 2026
6.90
7.09
6.75
6.82
6.82
-1.59%
10,894,070
1.34
Mar 25, 2026
7.27
7.38
6.84
6.93
6.93
-2.67%
17,574,900
2.24
Mar 24, 2026
7.66
7.74
7.11
7.12
7.12
-8.60%
9,056,893
1.17
Mar 23, 2026
7.91
8.07
7.78
7.79
7.79
+2.23%
6,916,731
0.90
Mar 20, 2026
7.82
7.84
7.53
7.62
7.62
-3.42%
7,282,129
0.94
Mar 19, 2026
7.50
7.96
7.49
7.89
7.89
+3.54%
4,580,121
0.59
Mar 18, 2026
7.85
8.02
7.62
7.62
7.62
-3.91%
5,124,186
0.66
Mar 17, 2026
8.00
8.13
7.89
7.93
7.93
-0.13%
3,736,160
0.48
Mar 16, 2026
7.68
7.98
7.68
7.94
7.94
+4.89%
3,720,326
0.48
Mar 13, 2026
7.67
7.78
7.54
7.57
7.57
-0.26%
2,873,430
0.37
Mar 12, 2026
7.79
7.90
7.58
7.59
7.59
-3.56%
4,636,560
0.60
Mar 11, 2026
7.93
8.07
7.76
7.87
7.87
-0.38%
4,684,376
0.60
Mar 10, 2026
8.03
8.15
7.87
7.90
7.90
-1.62%
4,649,205
0.60
Mar 09, 2026
7.91
8.04
7.68
8.03
8.03
+0.25%
5,241,762
0.68
Mar 06, 2026
8.02
8.11
7.93
8.01
8.01
-1.35%
4,520,419
0.58
Mar 05, 2026
8.19
8.31
8.01
8.12
8.12
-1.93%
4,763,066
0.62
Mar 04, 2026
8.21
8.32
8.07
8.28
8.28
+1.47%
2,827,938
0.37
Mar 03, 2026
8.04
8.27
8.00
8.16
8.16
-2.04%
4,851,280
0.63
Mar 02, 2026
8.18
8.44
8.11
8.33
8.33
-1.54%
9,744,903
1.28
Feb 27, 2026
8.50
8.61
8.37
8.46
8.46
-3.31%
3,808,074
0.50
Feb 26, 2026
8.80
8.92
8.53
8.75
8.75
-0.46%
3,951,327
0.52
Rows: