Education
About Us
Working with TipRanks
Follow Us
Mobileye Global, Inc. Class A (MBLY)
NASDAQ:MBLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
8.21
8.32
8.07
8.28
8.28
+1.47%
2,827,938
0.37
Mar 03, 2026
8.04
8.27
8.00
8.16
8.16
-2.04%
4,851,280
0.63
Mar 02, 2026
8.18
8.44
8.11
8.33
8.33
-1.54%
9,744,903
1.28
Feb 27, 2026
8.50
8.61
8.37
8.46
8.46
-3.31%
3,808,074
0.50
Feb 26, 2026
8.80
8.92
8.53
8.75
8.75
-0.46%
3,951,327
0.52
Feb 25, 2026
8.91
8.95
8.58
8.79
8.79
-0.34%
4,920,675
0.65
Feb 24, 2026
8.80
8.98
8.75
8.82
8.82
+1.38%
5,218,197
0.69
Feb 23, 2026
8.97
8.98
8.57
8.70
8.70
-3.87%
5,463,982
0.72
Feb 20, 2026
9.09
9.23
9.01
9.05
9.05
-1.52%
3,003,410
0.39
Feb 19, 2026
9.02
9.20
8.97
9.19
9.19
+0.99%
2,144,676
0.28
Feb 18, 2026
9.27
9.32
9.07
9.10
9.10
-1.94%
2,666,345
0.35
Feb 17, 2026
9.09
9.39
8.91
9.28
9.28
+0.98%
4,492,378
0.58
Feb 16, 2026
9.44
9.63
9.12
9.19
9.19
0.00%
0
0.00
Feb 13, 2026
9.44
9.63
9.12
9.19
9.19
-2.23%
6,461,511
0.84
Feb 12, 2026
9.66
9.70
9.18
9.40
9.40
-2.39%
6,555,638
0.86
Feb 11, 2026
9.42
9.74
9.39
9.63
9.63
+6.17%
7,779,870
1.02
Feb 10, 2026
9.09
9.68
9.08
9.40
9.40
+3.64%
7,207,122
0.95
Feb 09, 2026
8.70
9.12
8.54
9.07
9.07
+4.13%
6,302,842
0.84
Feb 06, 2026
8.54
8.84
8.42
8.71
8.71
+3.69%
9,405,407
1.27
Feb 05, 2026
8.71
8.78
8.32
8.40
8.40
-5.94%
8,038,999
1.10
Feb 04, 2026
8.72
9.08
8.60
8.93
8.93
+2.23%
7,373,017
1.01
Feb 03, 2026
8.93
8.94
8.40
8.74
8.74
-2.62%
8,294,273
1.15
Feb 02, 2026
8.87
9.05
8.74
8.97
8.97
-0.11%
6,367,598
0.89
Jan 30, 2026
9.22
9.32
8.92
8.98
8.98
-3.13%
8,687,892
1.22
Jan 29, 2026
9.51
9.51
9.10
9.27
9.27
-2.52%
10,030,560
1.43
Jan 28, 2026
10.12
10.13
9.51
9.51
9.51
-5.65%
10,401,850
1.50
Jan 27, 2026
10.01
10.13
9.88
10.08
10.08
-0.69%
8,308,064
1.21
Jan 26, 2026
9.90
10.26
9.75
10.15
10.15
+3.57%
9,212,755
1.33
Jan 23, 2026
10.36
10.50
9.75
9.80
9.80
-6.76%
16,055,680
2.36
Jan 22, 2026
10.29
10.94
10.28
10.51
10.51
-3.40%
17,969,240
2.72
Jan 21, 2026
10.56
10.89
10.46
10.88
10.88
+3.42%
13,403,440
2.07
Jan 20, 2026
10.34
11.05
10.27
10.52
10.52
+0.19%
13,021,130
2.06
Jan 19, 2026
11.08
11.10
10.43
10.50
10.50
0.00%
0
0.00
Jan 16, 2026
11.08
11.10
10.43
10.50
10.50
-5.23%
8,806,172
1.39
Jan 15, 2026
11.02
11.10
10.81
11.08
11.08
+1.28%
6,601,255
1.05
Jan 14, 2026
10.74
11.19
10.58
10.94
10.94
+1.77%
13,096,480
2.11
Jan 13, 2026
11.49
11.50
10.73
10.75
10.75
-6.03%
14,725,960
2.42
Jan 12, 2026
11.41
11.67
11.26
11.44
11.44
-0.95%
8,547,628
1.41
Jan 09, 2026
11.38
11.66
11.09
11.55
11.55
+2.76%
10,620,590
1.76
Jan 08, 2026
12.03
12.03
11.14
11.24
11.24
-8.17%
19,862,590
3.42
Jan 07, 2026
14.09
14.33
12.10
12.24
12.24
+0.49%
51,469,711
10.12
Jan 06, 2026
12.14
12.20
11.72
12.18
12.18
+5.82%
14,858,990
3.00
Jan 05, 2026
12.08
12.12
11.38
11.51
11.51
+2.49%
9,998,460
2.05
Jan 02, 2026
10.50
11.26
10.50
11.23
11.23
+7.57%
5,899,669
1.21
Dec 31, 2025
10.61
10.72
10.42
10.44
10.44
-1.60%
5,244,627
1.06
Dec 30, 2025
10.59
10.74
10.52
10.61
10.61
-0.28%
6,272,774
1.28
Dec 29, 2025
10.25
10.74
10.23
10.64
10.64
+2.11%
6,681,858
1.36
Dec 26, 2025
10.17
10.45
10.15
10.42
10.42
+2.46%
4,659,140
0.95
Dec 24, 2025
10.19
10.24
10.08
10.17
10.17
+0.10%
1,638,242
0.33
Dec 23, 2025
10.20
10.35
10.13
10.16
10.16
-0.68%
2,970,342
0.59
Rows: