Mobileye Global, Inc. Class A (MBLY)
NASDAQ:MBLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
6.90
7.09
6.75
6.82
6.82
-1.59%
10,894,070
1.34
Mar 25, 2026
7.27
7.38
6.84
6.93
6.93
-2.67%
17,574,900
2.24
Mar 24, 2026
7.66
7.74
7.11
7.12
7.12
-8.60%
9,056,893
1.17
Mar 23, 2026
7.91
8.07
7.78
7.79
7.79
+2.23%
6,916,731
0.90
Mar 20, 2026
7.82
7.84
7.53
7.62
7.62
-3.42%
7,282,129
0.94
Mar 19, 2026
7.50
7.96
7.49
7.89
7.89
+3.54%
4,580,121
0.59
Mar 18, 2026
7.85
8.02
7.62
7.62
7.62
-3.91%
5,124,186
0.66
Mar 17, 2026
8.00
8.13
7.89
7.93
7.93
-0.13%
3,736,160
0.48
Mar 16, 2026
7.68
7.98
7.68
7.94
7.94
+4.89%
3,720,326
0.48
Mar 13, 2026
7.67
7.78
7.54
7.57
7.57
-0.26%
2,873,430
0.37
Mar 12, 2026
7.79
7.90
7.58
7.59
7.59
-3.56%
4,636,560
0.60
Mar 11, 2026
7.93
8.07
7.76
7.87
7.87
-0.38%
4,684,376
0.60
Mar 10, 2026
8.03
8.15
7.87
7.90
7.90
-1.62%
4,649,205
0.60
Mar 09, 2026
7.91
8.04
7.68
8.03
8.03
+0.25%
5,241,762
0.68
Mar 06, 2026
8.02
8.11
7.93
8.01
8.01
-1.35%
4,520,419
0.58
Mar 05, 2026
8.19
8.31
8.01
8.12
8.12
-1.93%
4,763,066
0.62
Mar 04, 2026
8.21
8.32
8.07
8.28
8.28
+1.47%
2,827,938
0.37
Mar 03, 2026
8.04
8.27
8.00
8.16
8.16
-2.04%
4,851,280
0.63
Mar 02, 2026
8.18
8.44
8.11
8.33
8.33
-1.54%
9,744,903
1.28
Feb 27, 2026
8.50
8.61
8.37
8.46
8.46
-3.31%
3,808,074
0.50
Feb 26, 2026
8.80
8.92
8.53
8.75
8.75
-0.46%
3,951,327
0.52
Feb 25, 2026
8.91
8.95
8.58
8.79
8.79
-0.34%
4,920,675
0.65
Feb 24, 2026
8.80
8.98
8.75
8.82
8.82
+1.38%
5,218,197
0.69
Feb 23, 2026
8.97
8.98
8.57
8.70
8.70
-3.87%
5,463,982
0.72
Feb 20, 2026
9.09
9.23
9.01
9.05
9.05
-1.52%
3,003,410
0.39
Feb 19, 2026
9.02
9.20
8.97
9.19
9.19
+0.99%
2,144,676
0.28
Feb 18, 2026
9.27
9.32
9.07
9.10
9.10
-1.94%
2,666,345
0.35
Feb 17, 2026
9.09
9.39
8.91
9.28
9.28
+0.98%
4,492,378
0.58
Feb 16, 2026
9.44
9.63
9.12
9.19
9.19
0.00%
0
0.00
Feb 13, 2026
9.44
9.63
9.12
9.19
9.19
-2.23%
6,461,511
0.84
Feb 12, 2026
9.66
9.70
9.18
9.40
9.40
-2.39%
6,555,638
0.86
Feb 11, 2026
9.42
9.74
9.39
9.63
9.63
+6.17%
7,779,870
1.02
Feb 10, 2026
9.09
9.68
9.08
9.40
9.40
+3.64%
7,207,122
0.95
Feb 09, 2026
8.70
9.12
8.54
9.07
9.07
+4.13%
6,302,842
0.84
Feb 06, 2026
8.54
8.84
8.42
8.71
8.71
+3.69%
9,405,407
1.27
Feb 05, 2026
8.71
8.78
8.32
8.40
8.40
-5.94%
8,038,999
1.10
Feb 04, 2026
8.72
9.08
8.60
8.93
8.93
+2.23%
7,373,017
1.01
Feb 03, 2026
8.93
8.94
8.40
8.74
8.74
-2.62%
8,294,273
1.15
Feb 02, 2026
8.87
9.05
8.74
8.97
8.97
-0.11%
6,367,598
0.89
Jan 30, 2026
9.22
9.32
8.92
8.98
8.98
-3.13%
8,687,892
1.22
Jan 29, 2026
9.51
9.51
9.10
9.27
9.27
-2.52%
10,030,560
1.43
Jan 28, 2026
10.12
10.13
9.51
9.51
9.51
-5.65%
10,401,850
1.50
Jan 27, 2026
10.01
10.13
9.88
10.08
10.08
-0.69%
8,308,064
1.21
Jan 26, 2026
9.90
10.26
9.75
10.15
10.15
+3.57%
9,212,755
1.33
Jan 23, 2026
10.36
10.50
9.75
9.80
9.80
-6.76%
16,055,680
2.36
Jan 22, 2026
10.29
10.94
10.28
10.51
10.51
-3.40%
17,969,240
2.72
Jan 21, 2026
10.56
10.89
10.46
10.88
10.88
+3.42%
13,403,440
2.07
Jan 20, 2026
10.34
11.05
10.27
10.52
10.52
+0.19%
13,021,130
2.06
Jan 19, 2026
11.08
11.10
10.43
10.50
10.50
0.00%
0
0.00
Jan 16, 2026
11.08
11.10
10.43
10.50
10.50
-5.23%
8,806,172
1.39
Rows: