Education
About Us
Working with TipRanks
Follow Us
Mobileye Global, Inc. Class A (MBLY)
NASDAQ:MBLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
10.12
10.13
9.51
9.51
9.51
-5.65%
10,401,850
1.50
Jan 27, 2026
10.01
10.13
9.88
10.08
10.08
-0.69%
8,308,064
1.21
Jan 26, 2026
9.90
10.26
9.75
10.15
10.15
+3.57%
9,212,755
1.33
Jan 23, 2026
10.36
10.50
9.75
9.80
9.80
-6.76%
16,055,680
2.36
Jan 22, 2026
10.29
10.94
10.28
10.51
10.51
-3.40%
17,969,240
2.72
Jan 21, 2026
10.56
10.89
10.46
10.88
10.88
+3.42%
13,403,440
2.07
Jan 20, 2026
10.34
11.05
10.27
10.52
10.52
+0.19%
13,021,130
2.06
Jan 19, 2026
11.08
11.10
10.43
10.50
10.50
0.00%
0
0.00
Jan 16, 2026
11.08
11.10
10.43
10.50
10.50
-5.23%
8,806,172
1.39
Jan 15, 2026
11.02
11.10
10.81
11.08
11.08
+1.28%
6,601,255
1.05
Jan 14, 2026
10.74
11.19
10.58
10.94
10.94
+1.77%
13,096,480
2.11
Jan 13, 2026
11.49
11.50
10.73
10.75
10.75
-6.03%
14,725,960
2.42
Jan 12, 2026
11.41
11.67
11.26
11.44
11.44
-0.95%
8,547,628
1.41
Jan 09, 2026
11.38
11.66
11.09
11.55
11.55
+2.76%
10,620,590
1.76
Jan 08, 2026
12.03
12.03
11.14
11.24
11.24
-8.17%
19,862,590
3.42
Jan 07, 2026
14.09
14.33
12.10
12.24
12.24
+0.49%
51,469,711
10.12
Jan 06, 2026
12.14
12.20
11.72
12.18
12.18
+5.82%
14,858,990
3.00
Jan 05, 2026
12.08
12.12
11.38
11.51
11.51
+2.49%
9,998,460
2.05
Jan 02, 2026
10.50
11.26
10.50
11.23
11.23
+7.57%
5,899,669
1.21
Dec 31, 2025
10.61
10.72
10.42
10.44
10.44
-1.60%
5,244,627
1.06
Dec 30, 2025
10.59
10.74
10.52
10.61
10.61
-0.28%
6,272,774
1.28
Dec 29, 2025
10.25
10.74
10.23
10.64
10.64
+2.11%
6,681,858
1.36
Dec 26, 2025
10.17
10.45
10.15
10.42
10.42
+2.46%
4,659,140
0.95
Dec 24, 2025
10.19
10.24
10.08
10.17
10.17
+0.10%
1,638,242
0.33
Dec 23, 2025
10.20
10.35
10.13
10.16
10.16
-0.68%
2,970,342
0.59
Dec 22, 2025
10.27
10.40
10.17
10.23
10.23
+0.39%
4,312,049
0.86
Dec 19, 2025
10.18
10.29
10.12
10.19
10.19
+1.39%
7,692,497
1.55
Dec 18, 2025
10.25
10.44
10.04
10.05
10.05
-0.59%
3,725,517
0.74
Dec 17, 2025
10.39
10.63
10.11
10.11
10.11
-2.69%
5,467,822
1.08
Dec 16, 2025
10.49
10.69
10.23
10.39
10.39
-1.42%
4,593,195
0.90
Dec 15, 2025
11.14
11.14
10.50
10.54
10.54
-4.79%
4,700,882
0.92
Dec 12, 2025
11.37
11.60
11.03
11.07
11.07
-2.89%
3,851,059
0.75
Dec 11, 2025
11.69
11.74
11.29
11.40
11.40
-3.47%
5,151,190
1.01
Dec 10, 2025
11.49
11.88
11.35
11.81
11.81
+3.23%
5,552,329
1.09
Dec 09, 2025
11.33
11.56
11.17
11.44
11.44
+1.15%
4,423,610
0.86
Dec 08, 2025
11.68
11.68
11.20
11.31
11.31
-3.33%
4,139,866
0.80
Dec 05, 2025
11.88
12.11
11.67
11.70
11.70
-1.10%
3,814,720
0.74
Dec 04, 2025
12.01
12.06
11.81
11.83
11.83
-1.09%
3,053,822
0.59
Dec 03, 2025
11.75
12.03
11.65
11.96
11.96
+1.53%
2,143,361
0.41
Dec 02, 2025
11.64
11.84
11.52
11.78
11.78
+2.08%
5,168,564
0.99
Dec 01, 2025
11.62
11.73
11.50
11.54
11.54
-2.37%
3,527,763
0.67
Nov 28, 2025
11.49
11.87
11.27
11.82
11.82
+3.32%
2,313,325
0.44
Nov 26, 2025
11.27
11.49
11.15
11.44
11.44
+1.69%
5,958,797
1.15
Nov 25, 2025
11.10
11.32
10.93
11.25
11.25
+0.27%
4,708,012
0.91
Nov 24, 2025
11.26
11.31
11.00
11.22
11.22
+0.45%
4,279,534
0.83
Nov 21, 2025
10.90
11.23
10.74
11.17
11.17
+3.71%
5,671,287
1.10
Nov 20, 2025
11.40
11.55
10.77
10.77
10.77
-4.10%
5,325,525
1.04
Nov 19, 2025
11.72
11.77
11.21
11.23
11.23
-3.85%
4,687,736
0.92
Nov 18, 2025
11.67
11.81
11.50
11.68
11.68
-1.27%
3,183,529
0.63
Nov 17, 2025
12.26
12.29
11.83
11.83
11.83
-3.98%
4,686,651
0.93
Rows: