Education
About Us
Working with TipRanks
Follow Us
Mobileye Global, Inc. Class A (MBLY)
NASDAQ:MBLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
14.09
14.33
12.10
12.24
12.24
+0.49%
51,469,711
10.12
Jan 06, 2026
12.14
12.20
11.72
12.18
12.18
+5.82%
14,858,990
3.00
Jan 05, 2026
12.08
12.12
11.38
11.51
11.51
+2.49%
9,998,460
2.05
Jan 02, 2026
10.50
11.26
10.50
11.23
11.23
+7.57%
5,899,669
1.21
Dec 31, 2025
10.61
10.72
10.42
10.44
10.44
-1.60%
5,244,627
1.06
Dec 30, 2025
10.59
10.74
10.52
10.61
10.61
-0.28%
6,272,774
1.28
Dec 29, 2025
10.25
10.74
10.23
10.64
10.64
+2.11%
6,681,858
1.36
Dec 26, 2025
10.17
10.45
10.15
10.42
10.42
+2.46%
4,659,140
0.95
Dec 24, 2025
10.19
10.24
10.08
10.17
10.17
+0.10%
1,638,242
0.33
Dec 23, 2025
10.20
10.35
10.13
10.16
10.16
-0.68%
2,970,342
0.59
Dec 22, 2025
10.27
10.40
10.17
10.23
10.23
+0.39%
4,312,049
0.86
Dec 19, 2025
10.18
10.29
10.12
10.19
10.19
+1.39%
7,692,497
1.55
Dec 18, 2025
10.25
10.44
10.04
10.05
10.05
-0.59%
3,725,517
0.74
Dec 17, 2025
10.39
10.63
10.11
10.11
10.11
-2.69%
5,467,822
1.08
Dec 16, 2025
10.49
10.69
10.23
10.39
10.39
-1.42%
4,593,195
0.90
Dec 15, 2025
11.14
11.14
10.50
10.54
10.54
-4.79%
4,700,882
0.92
Dec 12, 2025
11.37
11.60
11.03
11.07
11.07
-2.89%
3,851,059
0.75
Dec 11, 2025
11.69
11.74
11.29
11.40
11.40
-3.47%
5,151,190
1.01
Dec 10, 2025
11.49
11.88
11.35
11.81
11.81
+3.23%
5,552,329
1.09
Dec 09, 2025
11.33
11.56
11.17
11.44
11.44
+1.15%
4,423,610
0.86
Dec 08, 2025
11.68
11.68
11.20
11.31
11.31
-3.33%
4,139,866
0.80
Dec 05, 2025
11.88
12.11
11.67
11.70
11.70
-1.10%
3,814,720
0.74
Dec 04, 2025
12.01
12.06
11.81
11.83
11.83
-1.09%
3,053,822
0.59
Dec 03, 2025
11.75
12.03
11.65
11.96
11.96
+1.53%
2,143,361
0.41
Dec 02, 2025
11.64
11.84
11.52
11.78
11.78
+2.08%
5,168,564
0.99
Dec 01, 2025
11.62
11.73
11.50
11.54
11.54
-2.37%
3,527,763
0.67
Nov 28, 2025
11.49
11.87
11.27
11.82
11.82
+3.32%
2,313,325
0.44
Nov 26, 2025
11.27
11.49
11.15
11.44
11.44
+1.69%
5,958,797
1.15
Nov 25, 2025
11.10
11.32
10.93
11.25
11.25
+0.27%
4,708,012
0.91
Nov 24, 2025
11.26
11.31
11.00
11.22
11.22
+0.45%
4,279,534
0.83
Nov 21, 2025
10.90
11.23
10.74
11.17
11.17
+3.71%
5,671,287
1.10
Nov 20, 2025
11.40
11.55
10.77
10.77
10.77
-4.10%
5,325,525
1.04
Nov 19, 2025
11.72
11.77
11.21
11.23
11.23
-3.85%
4,687,736
0.92
Nov 18, 2025
11.67
11.81
11.50
11.68
11.68
-1.27%
3,183,529
0.63
Nov 17, 2025
12.26
12.29
11.83
11.83
11.83
-3.98%
4,686,651
0.93
Nov 14, 2025
12.19
12.54
12.15
12.32
12.32
-1.12%
4,230,333
0.84
Nov 13, 2025
12.35
12.53
12.26
12.46
12.46
-0.24%
4,219,755
0.84
Nov 12, 2025
12.70
12.76
12.33
12.49
12.49
-1.50%
2,579,538
0.51
Nov 11, 2025
12.91
12.91
12.51
12.68
12.68
-1.78%
3,816,659
0.75
Nov 10, 2025
12.71
13.10
12.59
12.91
12.91
+2.38%
3,728,072
0.73
Nov 07, 2025
12.43
12.67
12.26
12.61
12.61
+0.24%
3,273,064
0.64
Nov 06, 2025
12.81
12.86
12.26
12.58
12.58
-2.40%
3,924,579
0.76
Nov 05, 2025
12.51
12.93
12.43
12.89
12.89
+3.53%
3,232,194
0.63
Nov 04, 2025
12.80
12.82
12.39
12.45
12.45
-4.89%
4,787,272
0.93
Nov 03, 2025
13.14
13.20
12.90
13.09
13.09
-0.46%
3,877,673
0.75
Oct 31, 2025
12.90
13.20
12.88
13.15
13.15
+2.33%
3,990,868
0.77
Oct 30, 2025
12.98
13.17
12.85
12.85
12.85
-2.13%
3,141,848
0.60
Oct 29, 2025
13.47
13.47
12.95
13.13
13.13
-2.09%
3,738,631
0.71
Oct 28, 2025
13.37
13.81
13.05
13.41
13.41
+0.30%
5,609,892
1.05
Oct 27, 2025
13.57
13.75
13.36
13.37
13.37
-0.52%
6,387,385
1.19
Rows: