Education
About Us
Working with TipRanks
Follow Us
Mobileye Global, Inc. Class A (MBLY)
NASDAQ:MBLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.25
10.44
10.04
10.05
10.05
-0.59%
3,725,517
0.74
Dec 17, 2025
10.39
10.63
10.11
10.11
10.11
-2.69%
5,467,822
1.08
Dec 16, 2025
10.49
10.69
10.23
10.39
10.39
-1.42%
4,593,195
0.90
Dec 15, 2025
11.14
11.14
10.50
10.54
10.54
-4.79%
4,700,882
0.92
Dec 12, 2025
11.37
11.60
11.03
11.07
11.07
-2.89%
3,851,059
0.75
Dec 11, 2025
11.69
11.74
11.29
11.40
11.40
-3.47%
5,151,190
1.01
Dec 10, 2025
11.49
11.88
11.35
11.81
11.81
+3.23%
5,552,329
1.09
Dec 09, 2025
11.33
11.56
11.17
11.44
11.44
+1.15%
4,423,610
0.86
Dec 08, 2025
11.68
11.68
11.20
11.31
11.31
-3.33%
4,139,866
0.80
Dec 05, 2025
11.88
12.11
11.67
11.70
11.70
-1.10%
3,814,720
0.74
Dec 04, 2025
12.01
12.06
11.81
11.83
11.83
-1.09%
3,053,822
0.59
Dec 03, 2025
11.75
12.03
11.65
11.96
11.96
+1.53%
2,143,361
0.41
Dec 02, 2025
11.64
11.84
11.52
11.78
11.78
+2.08%
5,168,564
0.99
Dec 01, 2025
11.62
11.73
11.50
11.54
11.54
-2.37%
3,527,763
0.67
Nov 28, 2025
11.49
11.87
11.27
11.82
11.82
+3.32%
2,313,325
0.44
Nov 26, 2025
11.27
11.49
11.15
11.44
11.44
+1.69%
5,958,797
1.15
Nov 25, 2025
11.10
11.32
10.93
11.25
11.25
+0.27%
4,708,012
0.91
Nov 24, 2025
11.26
11.31
11.00
11.22
11.22
+0.45%
4,279,534
0.83
Nov 21, 2025
10.90
11.23
10.74
11.17
11.17
+3.71%
5,671,287
1.10
Nov 20, 2025
11.40
11.55
10.77
10.77
10.77
-4.10%
5,325,525
1.04
Nov 19, 2025
11.72
11.77
11.21
11.23
11.23
-3.85%
4,687,736
0.92
Nov 18, 2025
11.67
11.81
11.50
11.68
11.68
-1.27%
3,183,529
0.63
Nov 17, 2025
12.26
12.29
11.83
11.83
11.83
-3.98%
4,686,651
0.93
Nov 14, 2025
12.19
12.54
12.15
12.32
12.32
-1.12%
4,230,333
0.84
Nov 13, 2025
12.35
12.53
12.26
12.46
12.46
-0.24%
4,219,755
0.84
Nov 12, 2025
12.70
12.76
12.33
12.49
12.49
-1.50%
2,579,538
0.51
Nov 11, 2025
12.91
12.91
12.51
12.68
12.68
-1.78%
3,816,659
0.75
Nov 10, 2025
12.71
13.10
12.59
12.91
12.91
+2.38%
3,728,072
0.73
Nov 07, 2025
12.43
12.67
12.26
12.61
12.61
+0.24%
3,273,064
0.64
Nov 06, 2025
12.81
12.86
12.26
12.58
12.58
-2.40%
3,924,579
0.76
Nov 05, 2025
12.51
12.93
12.43
12.89
12.89
+3.53%
3,232,194
0.63
Nov 04, 2025
12.80
12.82
12.39
12.45
12.45
-4.89%
4,787,272
0.93
Nov 03, 2025
13.14
13.20
12.90
13.09
13.09
-0.46%
3,877,673
0.75
Oct 31, 2025
12.90
13.20
12.88
13.15
13.15
+2.33%
3,990,868
0.77
Oct 30, 2025
12.98
13.17
12.85
12.85
12.85
-2.13%
3,141,848
0.60
Oct 29, 2025
13.47
13.47
12.95
13.13
13.13
-2.09%
3,738,631
0.71
Oct 28, 2025
13.37
13.81
13.05
13.41
13.41
+0.30%
5,609,892
1.05
Oct 27, 2025
13.57
13.75
13.36
13.37
13.37
-0.52%
6,387,385
1.19
Oct 24, 2025
14.37
14.37
13.13
13.44
13.44
-4.61%
10,769,940
2.02
Oct 23, 2025
14.05
14.52
13.73
14.09
14.09
-1.54%
7,995,642
1.47
Oct 22, 2025
14.82
14.91
14.17
14.31
14.31
-4.73%
7,048,768
1.24
Oct 21, 2025
14.60
15.19
14.52
15.02
15.02
+2.18%
4,240,425
0.73
Oct 20, 2025
14.14
14.74
14.11
14.70
14.70
+4.78%
4,110,198
0.71
Oct 17, 2025
14.47
14.53
13.95
14.03
14.03
-3.24%
3,735,642
0.64
Oct 16, 2025
15.36
15.45
14.35
14.50
14.50
-5.41%
5,502,430
0.94
Oct 15, 2025
15.59
15.63
15.16
15.33
15.33
-0.58%
5,219,724
0.89
Oct 14, 2025
14.78
15.65
14.45
15.42
15.42
+1.45%
5,996,076
1.02
Oct 13, 2025
14.49
15.36
14.48
15.20
15.20
+6.74%
8,002,371
1.36
Oct 10, 2025
15.24
15.54
14.23
14.24
14.24
-6.56%
7,057,882
1.19
Oct 09, 2025
15.61
15.81
15.14
15.24
15.24
-1.93%
7,712,850
1.26
Rows: