Mobileye Global, Inc. Class A (MBLY)
NASDAQ:MBLY
Want to see MBLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.35
10.57
10.25
10.34
10.34
-0.67%
5,435,948
0.85
May 28, 2026
10.09
10.53
10.05
10.41
10.41
+2.46%
4,346,381
0.68
May 27, 2026
10.06
10.17
9.88
10.16
10.16
+1.60%
4,170,036
0.65
May 26, 2026
10.34
10.44
9.86
10.00
10.00
-1.77%
6,334,160
0.99
May 22, 2026
9.82
10.37
9.81
10.18
10.18
+3.88%
6,760,579
1.06
May 21, 2026
9.45
9.97
9.44
9.80
9.80
+0.31%
4,152,679
0.65
May 20, 2026
9.63
9.85
9.50
9.77
9.77
+1.14%
5,098,813
0.80
May 19, 2026
9.26
9.81
9.24
9.66
9.66
+3.43%
8,560,879
1.37
May 18, 2026
9.62
9.89
9.14
9.34
9.34
-6.79%
9,730,559
1.59
May 15, 2026
9.96
10.20
9.88
10.02
10.02
-3.47%
5,377,692
0.88
May 14, 2026
10.24
10.67
10.21
10.38
10.38
-1.42%
7,804,380
1.30
May 13, 2026
9.35
10.81
9.32
10.53
10.53
+14.08%
17,216,939
2.96
May 12, 2026
9.23
9.33
8.95
9.23
9.23
-0.11%
5,086,809
0.87
May 11, 2026
9.21
9.53
9.12
9.24
9.24
+0.54%
6,791,181
1.16
May 08, 2026
8.92
9.23
8.82
9.19
9.19
+3.61%
3,966,148
0.67
May 07, 2026
9.10
9.14
8.78
8.87
8.87
-2.21%
4,874,095
0.82
May 06, 2026
8.80
9.13
8.73
9.07
9.07
+3.42%
4,776,182
0.80
May 05, 2026
8.66
8.81
8.64
8.77
8.77
+1.39%
3,476,270
0.57
May 04, 2026
8.77
8.87
8.55
8.65
8.65
-1.03%
3,773,061
0.62
May 01, 2026
8.70
8.78
8.58
8.74
8.74
+0.58%
3,977,468
0.64
Apr 30, 2026
8.76
8.84
8.63
8.69
8.69
-0.46%
5,915,743
0.95
Apr 29, 2026
9.09
9.14
8.67
8.73
8.73
-3.48%
5,247,154
0.84
Apr 28, 2026
8.85
9.20
8.84
9.05
9.05
+0.39%
6,010,958
0.95
Apr 27, 2026
8.98
9.21
8.88
9.01
9.01
-2.38%
7,242,567
1.14
Apr 24, 2026
8.86
9.49
8.80
9.23
9.23
+6.09%
13,989,850
2.23
Apr 23, 2026
8.95
9.06
8.33
8.70
8.70
+10.13%
22,688,600
3.74
Apr 22, 2026
8.00
8.10
7.80
7.90
7.90
+0.38%
5,924,136
0.95
Apr 21, 2026
8.04
8.18
7.85
7.87
7.87
-2.11%
5,478,181
0.85
Apr 20, 2026
7.85
8.15
7.85
8.04
8.04
+2.16%
7,583,047
1.16
Apr 17, 2026
8.00
8.13
7.84
7.87
7.87
+0.64%
5,848,936
0.88
Apr 16, 2026
7.80
7.92
7.56
7.82
7.82
+1.30%
5,108,615
0.78
Apr 15, 2026
7.67
7.79
7.62
7.72
7.72
+1.31%
4,678,398
0.71
Apr 14, 2026
7.54
7.72
7.51
7.62
7.62
+2.01%
5,856,420
0.88
Apr 13, 2026
7.11
7.51
7.05
7.47
7.47
+3.18%
5,860,026
0.87
Apr 10, 2026
7.26
7.39
7.18
7.24
7.24
+0.42%
4,224,610
0.61
Apr 09, 2026
7.30
7.36
7.14
7.21
7.21
-2.17%
3,952,479
0.57
Apr 08, 2026
7.70
7.73
7.33
7.37
7.37
+2.65%
4,280,303
0.60
Apr 07, 2026
7.32
7.37
7.05
7.18
7.18
-2.18%
5,745,974
0.79
Apr 06, 2026
7.41
7.66
7.30
7.34
7.34
-1.48%
4,684,675
0.58
Apr 03, 2026
7.13
7.49
7.06
7.45
7.45
0.00%
0
0.00
Apr 02, 2026
7.13
7.49
7.06
7.45
7.45
+0.81%
8,604,847
1.04
Apr 01, 2026
7.02
7.57
7.01
7.39
7.39
+7.57%
12,204,810
1.49
Mar 31, 2026
6.68
6.97
6.65
6.87
6.87
+4.73%
6,200,456
0.76
Mar 30, 2026
6.82
6.87
6.47
6.56
6.56
-2.53%
5,977,426
0.73
Mar 27, 2026
6.79
6.90
6.68
6.73
6.73
-1.32%
6,391,950
0.78
Mar 26, 2026
6.90
7.09
6.75
6.82
6.82
-1.59%
10,894,070
1.34
Mar 25, 2026
7.27
7.38
6.84
6.93
6.93
-2.67%
17,574,900
2.24
Mar 24, 2026
7.66
7.74
7.11
7.12
7.12
-8.60%
9,056,893
1.17
Mar 23, 2026
7.91
8.07
7.78
7.79
7.79
+2.23%
6,916,731
0.90
Mar 20, 2026
7.82
7.84
7.53
7.62
7.62
-3.42%
7,282,129
0.94
Rows: