Education
About Us
Working with TipRanks
Follow Us
Morris State Bancshares (MBLU)
OTHER OTC:MBLU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
24.82
24.93
24.70
24.82
24.82
+0.92%
0
0.00
Mar 18, 2026
24.59
24.93
24.25
24.59
24.59
+0.31%
0
0.00
Mar 17, 2026
24.52
24.93
24.10
24.52
24.52
+0.10%
0
0.00
Mar 16, 2026
24.49
24.93
24.05
24.49
24.49
+0.99%
0
0.00
Mar 13, 2026
24.25
24.25
24.25
24.25
24.25
+0.41%
298
0.58
Mar 12, 2026
24.15
24.25
24.05
24.15
24.15
+0.42%
0
0.00
Mar 11, 2026
24.05
24.05
24.05
24.05
24.05
-3.80%
235
0.45
Mar 10, 2026
25.00
25.95
24.05
25.00
25.00
+4.17%
0
0.00
Mar 09, 2026
24.50
24.50
24.00
24.00
24.00
-4.91%
2,000
3.79
Mar 06, 2026
25.24
25.98
24.50
25.24
25.24
+2.94%
0
0.00
Mar 05, 2026
24.85
24.85
24.52
24.52
24.52
-3.73%
2,802
5.79
Mar 04, 2026
25.47
25.99
24.95
25.47
25.47
+0.20%
0
0.00
Mar 03, 2026
25.42
25.99
24.85
25.42
25.42
0.00%
0
0.00
Mar 02, 2026
25.42
25.99
24.85
25.42
25.42
+2.25%
0
0.00
Feb 27, 2026
24.86
24.86
24.86
24.86
24.86
+0.36%
100
0.19
Feb 26, 2026
24.90
25.14
24.77
24.77
24.77
-2.67%
4,516
9.57
Feb 25, 2026
25.45
26.00
24.90
25.45
25.45
+1.80%
0
0.00
Feb 24, 2026
25.00
25.15
25.00
25.00
25.00
-0.99%
804
1.74
Feb 23, 2026
25.25
25.50
25.00
25.25
25.25
0.00%
0
0.00
Feb 20, 2026
25.25
25.50
25.00
25.25
25.25
-2.58%
0
0.00
Feb 19, 2026
25.92
25.92
25.92
25.92
25.92
+1.65%
375
0.70
Feb 18, 2026
25.50
26.00
25.00
25.50
25.50
-1.92%
0
0.00
Feb 17, 2026
26.00
26.00
26.00
26.00
26.00
-1.89%
200
0.33
Feb 16, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
0
0.00
Feb 13, 2026
26.50
27.00
26.00
26.50
26.50
+2.55%
0
0.00
Feb 12, 2026
26.00
26.00
26.00
26.00
25.84
0.00%
0
0.00
Feb 11, 2026
26.00
26.00
26.00
26.00
25.84
-5.45%
370
0.60
Feb 10, 2026
27.50
29.00
26.00
27.50
27.33
+0.47%
0
0.00
Feb 09, 2026
27.50
29.00
26.00
27.50
27.20
+1.85%
0
0.00
Feb 06, 2026
27.00
27.00
27.00
27.00
26.71
+1.88%
1,000
1.64
Feb 05, 2026
26.50
27.00
26.00
26.50
26.21
+3.40%
0
0.00
Feb 04, 2026
25.63
25.63
25.63
25.63
25.35
-1.84%
400
0.66
Feb 03, 2026
26.11
27.12
25.10
26.11
25.83
+3.41%
0
0.00
Feb 02, 2026
25.25
25.25
25.25
25.25
24.98
+0.20%
800
1.35
Jan 30, 2026
25.20
25.20
25.20
25.20
24.93
+0.80%
100
0.17
Jan 29, 2026
25.00
25.20
24.80
25.00
24.73
-0.79%
0
0.00
Jan 28, 2026
24.81
25.20
24.81
25.20
24.93
+0.78%
959
1.66
Jan 27, 2026
25.01
25.20
24.81
25.01
24.73
0.00%
0
0.00
Jan 26, 2026
25.01
25.20
24.81
25.01
24.73
+0.02%
0
0.00
Jan 23, 2026
25.00
25.20
24.80
25.00
24.73
0.00%
0
0.00
Jan 22, 2026
25.00
25.20
24.80
25.00
24.73
0.00%
0
0.00
Jan 21, 2026
25.00
25.20
24.80
25.00
24.73
0.00%
0
0.00
Jan 20, 2026
25.00
25.20
24.80
25.00
24.73
0.00%
0
0.00
Jan 19, 2026
25.00
25.20
24.80
25.00
24.73
0.00%
0
0.00
Jan 16, 2026
25.00
25.20
24.80
25.00
24.73
0.00%
0
0.00
Jan 15, 2026
25.00
25.20
24.80
25.00
24.73
-0.79%
0
0.00
Jan 14, 2026
25.20
25.20
25.20
25.20
24.93
+0.82%
110
0.18
Jan 13, 2026
25.00
25.20
24.79
25.00
24.72
+0.02%
0
0.00
Jan 12, 2026
24.99
24.99
24.99
24.99
24.72
+0.40%
2,100
3.61
Jan 09, 2026
24.89
24.99
24.79
24.89
24.62
-0.16%
0
0.00
Rows: