Mustang Bio Inc (MBIO)
NASDAQ:MBIO
Want to see MBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.76
0.76
0.73
0.75
0.75
+1.75%
34,578
0.22
Apr 30, 2026
0.75
0.79
0.74
0.74
0.74
-1.07%
18,540
0.11
Apr 29, 2026
0.74
0.78
0.73
0.75
0.75
-0.66%
45,600
0.28
Apr 28, 2026
0.76
0.78
0.75
0.75
0.75
-0.79%
26,924
0.17
Apr 27, 2026
0.75
0.78
0.75
0.76
0.76
+0.80%
30,657
0.19
Apr 24, 2026
0.75
0.80
0.75
0.75
0.75
-1.18%
87,590
0.54
Apr 23, 2026
0.75
0.77
0.75
0.76
0.76
-0.26%
6,525
0.04
Apr 22, 2026
0.74
0.77
0.72
0.77
0.77
+6.84%
80,026
0.49
Apr 21, 2026
0.76
0.76
0.72
0.72
0.72
-3.11%
10,985
0.07
Apr 20, 2026
0.75
0.77
0.68
0.74
0.74
-4.03%
106,610
0.66
Apr 17, 2026
0.76
0.79
0.75
0.77
0.77
+1.99%
28,322
0.17
Apr 16, 2026
0.77
0.77
0.75
0.76
0.76
-0.79%
21,774
0.13
Apr 15, 2026
0.74
0.78
0.74
0.76
0.76
+1.47%
35,408
0.22
Apr 14, 2026
0.71
0.75
0.71
0.75
0.75
+5.19%
43,390
0.27
Apr 13, 2026
0.70
0.75
0.69
0.71
0.71
+1.86%
19,611
0.12
Apr 10, 2026
0.74
0.77
0.70
0.70
0.70
-5.79%
53,208
0.33
Apr 09, 2026
0.74
0.75
0.74
0.74
0.74
-0.93%
11,482
0.07
Apr 08, 2026
0.78
0.78
0.74
0.75
0.75
+1.21%
32,834
0.20
Apr 07, 2026
0.76
0.80
0.72
0.74
0.74
-1.98%
19,757
0.12
Apr 06, 2026
0.75
0.76
0.75
0.76
0.76
-2.45%
27,806
0.17
Apr 03, 2026
0.74
0.79
0.74
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.74
0.79
0.74
0.78
0.78
+1.97%
56,649
0.34
Apr 01, 2026
0.73
0.80
0.73
0.76
0.76
+4.40%
45,424
0.27
Mar 31, 2026
0.73
0.74
0.73
0.73
0.73
+0.41%
19,547
0.12
Mar 30, 2026
0.72
0.75
0.71
0.73
0.73
+0.28%
33,159
0.19
Mar 27, 2026
0.74
0.76
0.71
0.72
0.72
-2.30%
18,840
0.11
Mar 26, 2026
0.77
0.77
0.73
0.74
0.74
-3.27%
23,803
0.14
Mar 25, 2026
0.82
0.82
0.76
0.77
0.77
-5.32%
21,138
0.12
Mar 24, 2026
0.81
0.84
0.78
0.81
0.81
-0.49%
65,888
0.38
Mar 23, 2026
0.85
0.89
0.81
0.81
0.81
-4.13%
27,784
0.16
Mar 20, 2026
0.83
0.90
0.78
0.85
0.85
-0.24%
79,996
0.46
Mar 19, 2026
0.82
0.85
0.79
0.85
0.85
-1.16%
64,483
0.37
Mar 18, 2026
0.87
0.89
0.82
0.86
0.86
-3.48%
30,060
0.17
Mar 17, 2026
0.88
0.92
0.87
0.89
0.89
-4.20%
31,645
0.18
Mar 16, 2026
0.95
0.96
0.87
0.93
0.93
-1.38%
34,149
0.19
Mar 13, 2026
0.95
0.99
0.94
0.94
0.94
-0.21%
27,737
0.15
Mar 12, 2026
0.99
0.99
0.94
0.94
0.94
-4.55%
30,711
0.17
Mar 11, 2026
0.98
0.99
0.94
0.99
0.99
0.00%
19,706
0.11
Mar 10, 2026
0.92
0.99
0.91
0.99
0.99
+7.62%
69,262
0.38
Mar 09, 2026
0.88
0.92
0.82
0.92
0.92
+2.57%
21,473
0.12
Mar 06, 2026
0.93
0.93
0.88
0.90
0.90
-5.58%
41,407
0.23
Mar 05, 2026
0.94
0.97
0.93
0.95
0.95
-0.94%
18,638
0.10
Mar 04, 2026
0.91
0.98
0.90
0.96
0.96
+3.57%
29,670
0.16
Mar 03, 2026
0.97
0.98
0.91
0.93
0.93
-3.34%
36,095
0.19
Mar 02, 2026
0.97
1.03
0.90
0.96
0.96
-5.25%
58,334
0.31
Feb 27, 2026
1.00
1.03
0.98
1.01
1.01
-1.94%
32,333
0.17
Feb 26, 2026
1.02
1.04
1.00
1.03
1.03
0.00%
18,520
0.10
Feb 25, 2026
0.96
1.04
0.96
1.03
1.03
+1.98%
64,024
0.33
Feb 24, 2026
0.97
1.01
0.96
1.01
1.01
+2.12%
31,033
0.16
Feb 23, 2026
0.97
1.04
0.94
0.99
0.99
-1.00%
62,718
0.32
Rows: