Education
About Us
Working with TipRanks
Follow Us
Mustang Bio Inc (MBIO)
NASDAQ:MBIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.09
1.14
1.08
1.11
1.11
+1.83%
41,338
0.41
Dec 19, 2025
1.07
1.14
1.07
1.09
1.09
+2.83%
85,343
0.83
Dec 18, 2025
1.09
1.12
1.05
1.06
1.06
-2.75%
81,451
0.77
Dec 17, 2025
1.08
1.12
1.08
1.09
1.09
+1.87%
46,348
0.44
Dec 16, 2025
1.14
1.17
1.06
1.07
1.07
-5.31%
191,342
1.82
Dec 15, 2025
1.20
1.21
1.13
1.13
1.13
-5.44%
76,274
0.73
Dec 12, 2025
1.24
1.26
1.17
1.20
1.20
-2.05%
71,487
0.68
Dec 11, 2025
1.26
1.26
1.21
1.22
1.22
-2.40%
57,159
0.53
Dec 10, 2025
1.27
1.29
1.22
1.25
1.25
-0.79%
69,588
0.64
Dec 09, 2025
1.24
1.31
1.23
1.26
1.26
+0.80%
171,431
1.59
Dec 08, 2025
1.23
1.27
1.21
1.25
1.25
0.00%
64,999
0.59
Dec 05, 2025
1.30
1.32
1.25
1.25
1.25
-5.30%
27,845
0.25
Dec 04, 2025
1.19
1.33
1.18
1.32
1.32
+10.92%
98,742
0.88
Dec 03, 2025
1.19
1.25
1.18
1.19
1.19
-1.65%
74,620
0.66
Dec 02, 2025
1.30
1.34
1.20
1.21
1.21
-6.92%
95,703
0.85
Dec 01, 2025
1.42
1.42
1.30
1.30
1.30
-7.80%
69,607
0.61
Nov 28, 2025
1.24
1.43
1.24
1.41
1.41
+13.71%
309,840
2.82
Nov 26, 2025
1.17
1.28
1.17
1.24
1.24
+5.08%
125,812
1.16
Nov 25, 2025
1.18
1.19
1.15
1.18
1.18
0.00%
60,320
0.55
Nov 24, 2025
1.18
1.20
1.13
1.18
1.18
0.00%
118,692
1.08
Nov 21, 2025
1.18
1.19
1.14
1.18
1.18
+2.61%
93,082
0.84
Nov 20, 2025
1.19
1.23
1.15
1.15
1.15
-4.17%
51,675
0.46
Nov 19, 2025
1.20
1.21
1.15
1.20
1.20
-2.44%
132,275
1.19
Nov 18, 2025
1.16
1.26
1.16
1.23
1.23
+6.03%
111,101
1.00
Nov 17, 2025
1.20
1.27
1.16
1.16
1.16
-4.92%
88,354
0.80
Nov 14, 2025
1.17
1.25
1.14
1.22
1.22
+0.83%
89,687
0.81
Nov 13, 2025
1.24
1.26
1.18
1.21
1.21
-3.20%
59,365
0.53
Nov 12, 2025
1.25
1.29
1.19
1.25
1.25
+0.81%
77,607
0.69
Nov 11, 2025
1.23
1.24
1.20
1.24
1.24
+0.81%
47,599
0.41
Nov 10, 2025
1.33
1.33
1.20
1.23
1.23
+0.82%
80,498
0.68
Nov 07, 2025
1.26
1.28
1.16
1.22
1.22
-3.17%
97,341
0.80
Nov 06, 2025
1.32
1.34
1.22
1.26
1.26
-4.55%
140,265
1.11
Nov 05, 2025
1.30
1.35
1.30
1.32
1.32
+3.94%
62,596
0.49
Nov 04, 2025
1.34
1.36
1.23
1.27
1.27
-8.63%
132,885
1.05
Nov 03, 2025
1.45
1.45
1.36
1.39
1.39
-4.14%
102,742
0.81
Oct 31, 2025
1.44
1.48
1.40
1.45
1.45
-0.68%
80,951
0.63
Oct 30, 2025
1.46
1.49
1.44
1.46
1.46
-0.68%
61,825
0.48
Oct 29, 2025
1.46
1.49
1.45
1.47
1.47
-2.00%
55,195
0.42
Oct 28, 2025
1.51
1.52
1.48
1.50
1.50
0.00%
56,721
0.42
Oct 27, 2025
1.51
1.52
1.46
1.50
1.50
+0.67%
41,238
0.29
Oct 24, 2025
1.45
1.51
1.44
1.49
1.49
+3.47%
63,891
0.45
Oct 23, 2025
1.45
1.48
1.43
1.44
1.44
-2.04%
90,064
0.62
Oct 22, 2025
1.54
1.54
1.45
1.47
1.47
-5.16%
144,083
0.99
Oct 21, 2025
1.55
1.57
1.52
1.55
1.55
-1.27%
51,694
0.35
Oct 20, 2025
1.50
1.69
1.50
1.57
1.57
+4.67%
169,667
1.12
Oct 17, 2025
1.52
1.52
1.45
1.50
1.50
-1.32%
79,499
0.51
Oct 16, 2025
1.67
1.68
1.47
1.52
1.52
-8.98%
268,257
1.70
Oct 15, 2025
1.67
1.69
1.60
1.67
1.67
+1.21%
115,063
0.68
Oct 14, 2025
1.63
1.69
1.60
1.65
1.65
+1.23%
170,348
0.95
Oct 13, 2025
1.57
1.67
1.55
1.63
1.63
+6.54%
110,903
0.57
Rows: