Mustang Bio Inc (MBIO)
NASDAQ:MBIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.78
0.78
0.74
0.75
0.75
+1.21%
32,834
0.20
Apr 07, 2026
0.76
0.80
0.72
0.74
0.74
-1.98%
19,757
0.12
Apr 06, 2026
0.75
0.76
0.75
0.76
0.76
-2.45%
27,806
0.17
Apr 03, 2026
0.74
0.79
0.74
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.74
0.79
0.74
0.78
0.78
+1.97%
56,649
0.34
Apr 01, 2026
0.73
0.80
0.73
0.76
0.76
+4.40%
45,424
0.27
Mar 31, 2026
0.73
0.74
0.73
0.73
0.73
+0.41%
19,547
0.12
Mar 30, 2026
0.72
0.75
0.71
0.73
0.73
+0.28%
33,159
0.19
Mar 27, 2026
0.74
0.76
0.71
0.72
0.72
-2.30%
18,840
0.11
Mar 26, 2026
0.77
0.77
0.73
0.74
0.74
-3.27%
23,803
0.14
Mar 25, 2026
0.82
0.82
0.76
0.77
0.77
-5.32%
21,138
0.12
Mar 24, 2026
0.81
0.84
0.78
0.81
0.81
-0.49%
65,888
0.38
Mar 23, 2026
0.85
0.89
0.81
0.81
0.81
-4.13%
27,784
0.16
Mar 20, 2026
0.83
0.90
0.78
0.85
0.85
-0.24%
79,996
0.46
Mar 19, 2026
0.82
0.85
0.79
0.85
0.85
-1.16%
64,483
0.37
Mar 18, 2026
0.87
0.89
0.82
0.86
0.86
-3.48%
30,060
0.17
Mar 17, 2026
0.88
0.92
0.87
0.89
0.89
-4.20%
31,645
0.18
Mar 16, 2026
0.95
0.96
0.87
0.93
0.93
-1.38%
34,149
0.19
Mar 13, 2026
0.95
0.99
0.94
0.94
0.94
-0.21%
27,737
0.15
Mar 12, 2026
0.99
0.99
0.94
0.94
0.94
-4.55%
30,711
0.17
Mar 11, 2026
0.98
0.99
0.94
0.99
0.99
0.00%
19,706
0.11
Mar 10, 2026
0.92
0.99
0.91
0.99
0.99
+7.62%
69,262
0.38
Mar 09, 2026
0.88
0.92
0.82
0.92
0.92
+2.57%
21,473
0.12
Mar 06, 2026
0.93
0.93
0.88
0.90
0.90
-5.58%
41,407
0.23
Mar 05, 2026
0.94
0.97
0.93
0.95
0.95
-0.94%
18,638
0.10
Mar 04, 2026
0.91
0.98
0.90
0.96
0.96
+3.57%
29,670
0.16
Mar 03, 2026
0.97
0.98
0.91
0.93
0.93
-3.34%
36,095
0.19
Mar 02, 2026
0.97
1.03
0.90
0.96
0.96
-5.25%
58,334
0.31
Feb 27, 2026
1.00
1.03
0.98
1.01
1.01
-1.94%
32,333
0.17
Feb 26, 2026
1.02
1.04
1.00
1.03
1.03
0.00%
18,520
0.10
Feb 25, 2026
0.96
1.04
0.96
1.03
1.03
+1.98%
64,024
0.33
Feb 24, 2026
0.97
1.01
0.96
1.01
1.01
+2.12%
31,033
0.16
Feb 23, 2026
0.97
1.04
0.94
0.99
0.99
-1.00%
62,718
0.32
Feb 20, 2026
0.87
1.00
0.87
1.00
1.00
+8.94%
53,961
0.28
Feb 19, 2026
0.87
0.92
0.86
0.92
0.92
0.00%
25,752
0.13
Feb 18, 2026
0.86
0.92
0.85
0.92
0.92
+3.15%
25,813
0.13
Feb 17, 2026
0.87
0.89
0.82
0.89
0.89
+1.72%
67,379
0.34
Feb 16, 2026
0.87
0.91
0.84
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.87
0.91
0.84
0.87
0.87
-3.85%
65,711
0.33
Feb 12, 2026
0.86
0.91
0.83
0.91
0.91
+1.00%
52,890
0.27
Feb 11, 2026
0.81
0.91
0.81
0.90
0.90
+8.96%
49,025
0.25
Feb 10, 2026
0.83
0.87
0.80
0.85
0.85
+3.39%
127,654
0.64
Feb 09, 2026
0.76
0.84
0.75
0.83
0.83
+4.96%
111,384
0.56
Feb 06, 2026
0.67
0.83
0.64
0.79
0.79
+10.53%
453,187
2.35
Feb 05, 2026
0.61
0.77
0.53
0.71
0.71
+1.14%
6,808,012
79.43
Feb 04, 2026
0.82
0.82
0.70
0.70
0.70
-9.63%
157,472
1.85
Feb 03, 2026
0.91
0.92
0.75
0.78
0.78
-12.96%
282,580
3.43
Feb 02, 2026
0.98
0.98
0.87
0.90
0.90
-7.25%
108,547
1.32
Jan 30, 2026
0.99
1.01
0.97
0.97
0.97
-0.62%
35,042
0.42
Jan 29, 2026
1.00
1.01
0.96
0.97
0.97
-3.86%
94,264
1.15
Rows: