Mustang Bio Inc (MBIO)
NASDAQ:MBIO
Want to see MBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.63
0.68
0.63
0.67
0.67
+5.68%
41,325
1.06
May 28, 2026
0.61
0.64
0.61
0.63
0.63
-0.47%
26,989
0.69
May 27, 2026
0.61
0.65
0.60
0.64
0.64
+2.41%
37,695
0.98
May 26, 2026
0.61
0.64
0.61
0.62
0.62
-1.58%
32,412
0.83
May 22, 2026
0.63
0.64
0.61
0.63
0.63
+3.44%
26,796
0.68
May 21, 2026
0.62
0.64
0.60
0.61
0.61
-0.33%
36,341
0.92
May 20, 2026
0.65
0.65
0.61
0.61
0.61
-4.37%
26,652
0.67
May 19, 2026
0.59
0.66
0.59
0.64
0.64
+7.37%
96,253
2.47
May 18, 2026
0.63
0.63
0.58
0.60
0.60
-1.32%
91,987
2.43
May 15, 2026
0.62
0.62
0.60
0.61
0.61
-3.35%
48,478
1.27
May 14, 2026
0.65
0.65
0.63
0.63
0.63
-3.69%
23,614
0.62
May 13, 2026
0.66
0.67
0.64
0.65
0.65
-1.22%
42,954
1.13
May 12, 2026
0.66
0.68
0.62
0.66
0.66
-0.30%
61,132
1.61
May 11, 2026
0.70
0.70
0.66
0.66
0.66
-5.17%
40,958
1.07
May 08, 2026
0.71
0.72
0.68
0.70
0.70
-4.26%
41,366
1.05
May 07, 2026
0.75
0.75
0.73
0.73
0.73
-2.55%
21,152
0.52
May 06, 2026
0.75
0.77
0.75
0.75
0.75
-3.62%
27,687
0.58
May 05, 2026
0.75
0.78
0.74
0.77
0.77
+2.93%
57,505
0.37
May 04, 2026
0.76
0.77
0.74
0.75
0.75
-0.27%
59,526
0.38
May 01, 2026
0.76
0.76
0.73
0.75
0.75
+1.75%
34,578
0.22
Apr 30, 2026
0.75
0.79
0.74
0.74
0.74
-1.07%
18,540
0.11
Apr 29, 2026
0.74
0.78
0.73
0.75
0.75
-0.66%
45,600
0.28
Apr 28, 2026
0.76
0.78
0.75
0.75
0.75
-0.79%
26,924
0.17
Apr 27, 2026
0.75
0.78
0.75
0.76
0.76
+0.80%
30,657
0.19
Apr 24, 2026
0.75
0.80
0.75
0.75
0.75
-1.18%
87,590
0.54
Apr 23, 2026
0.75
0.77
0.75
0.76
0.76
-0.26%
6,525
0.04
Apr 22, 2026
0.74
0.77
0.72
0.77
0.77
+6.84%
80,026
0.49
Apr 21, 2026
0.76
0.76
0.72
0.72
0.72
-3.11%
10,985
0.07
Apr 20, 2026
0.75
0.77
0.68
0.74
0.74
-4.03%
106,610
0.66
Apr 17, 2026
0.76
0.79
0.75
0.77
0.77
+1.99%
28,322
0.17
Apr 16, 2026
0.77
0.77
0.75
0.76
0.76
-0.79%
21,774
0.13
Apr 15, 2026
0.74
0.78
0.74
0.76
0.76
+1.47%
35,408
0.22
Apr 14, 2026
0.71
0.75
0.71
0.75
0.75
+5.19%
43,390
0.27
Apr 13, 2026
0.70
0.75
0.69
0.71
0.71
+1.86%
19,611
0.12
Apr 10, 2026
0.74
0.77
0.70
0.70
0.70
-5.79%
53,208
0.33
Apr 09, 2026
0.74
0.75
0.74
0.74
0.74
-0.93%
11,482
0.07
Apr 08, 2026
0.78
0.78
0.74
0.75
0.75
+1.21%
32,834
0.20
Apr 07, 2026
0.76
0.80
0.72
0.74
0.74
-1.98%
19,757
0.12
Apr 06, 2026
0.75
0.76
0.75
0.76
0.76
-2.45%
27,806
0.17
Apr 03, 2026
0.74
0.79
0.74
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.74
0.79
0.74
0.78
0.78
+1.97%
56,649
0.34
Apr 01, 2026
0.73
0.80
0.73
0.76
0.76
+4.40%
45,424
0.27
Mar 31, 2026
0.73
0.74
0.73
0.73
0.73
+0.41%
19,547
0.12
Mar 30, 2026
0.72
0.75
0.71
0.73
0.73
+0.28%
33,159
0.19
Mar 27, 2026
0.74
0.76
0.71
0.72
0.72
-2.30%
18,840
0.11
Mar 26, 2026
0.77
0.77
0.73
0.74
0.74
-3.27%
23,803
0.14
Mar 25, 2026
0.82
0.82
0.76
0.77
0.77
-5.32%
21,138
0.12
Mar 24, 2026
0.81
0.84
0.78
0.81
0.81
-0.49%
65,888
0.38
Mar 23, 2026
0.85
0.89
0.81
0.81
0.81
-4.13%
27,784
0.16
Mar 20, 2026
0.83
0.90
0.78
0.85
0.85
-0.24%
79,996
0.46
Rows: