Education
About Us
Working with TipRanks
Follow Us
Mustang Bio Inc (MBIO)
NASDAQ:MBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.02
1.04
1.01
1.01
1.01
-0.98%
43,256
0.53
Jan 27, 2026
1.03
1.05
1.00
1.02
1.02
-0.97%
68,063
0.83
Jan 26, 2026
1.06
1.06
1.00
1.03
1.03
-1.90%
44,781
0.55
Jan 23, 2026
1.08
1.10
1.04
1.05
1.05
-1.87%
23,592
0.28
Jan 22, 2026
1.05
1.09
1.04
1.07
1.07
+7.00%
73,712
0.88
Jan 21, 2026
1.03
1.04
0.99
1.00
1.00
-2.91%
56,387
0.67
Jan 20, 2026
1.05
1.06
1.03
1.03
1.03
-1.90%
20,663
0.24
Jan 19, 2026
1.07
1.08
1.05
1.05
1.05
0.00%
0
0.00
Jan 16, 2026
1.07
1.08
1.05
1.05
1.05
0.00%
16,994
0.19
Jan 15, 2026
1.08
1.08
1.05
1.05
1.05
-2.78%
62,456
0.68
Jan 14, 2026
1.07
1.10
1.05
1.08
1.08
-0.92%
57,967
0.61
Jan 13, 2026
1.12
1.13
1.08
1.09
1.09
-1.80%
42,051
0.44
Jan 12, 2026
1.17
1.17
1.10
1.11
1.11
-4.31%
34,768
0.35
Jan 09, 2026
1.20
1.20
1.15
1.16
1.16
+1.75%
52,541
0.53
Jan 08, 2026
1.14
1.19
1.14
1.14
1.14
+0.88%
97,607
0.97
Jan 07, 2026
1.09
1.14
1.07
1.13
1.13
+3.67%
63,038
0.59
Jan 06, 2026
1.12
1.12
1.08
1.09
1.09
-1.80%
40,138
0.38
Jan 05, 2026
1.09
1.15
1.04
1.11
1.11
+3.74%
86,005
0.81
Jan 02, 2026
0.98
1.11
0.98
1.07
1.07
+9.07%
91,347
0.87
Dec 31, 2025
0.95
0.99
0.93
0.98
0.98
+3.26%
160,625
1.54
Dec 30, 2025
0.95
0.96
0.92
0.95
0.95
-1.25%
101,639
0.98
Dec 29, 2025
1.00
1.00
0.94
0.96
0.96
-5.69%
172,373
1.69
Dec 26, 2025
1.04
1.04
0.97
1.02
1.02
-2.86%
140,805
1.40
Dec 24, 2025
1.05
1.07
1.03
1.05
1.05
+0.96%
60,642
0.60
Dec 23, 2025
1.11
1.11
1.04
1.04
1.04
-6.31%
41,304
0.41
Dec 22, 2025
1.09
1.14
1.08
1.11
1.11
+1.83%
41,338
0.41
Dec 19, 2025
1.07
1.14
1.07
1.09
1.09
+2.83%
85,343
0.83
Dec 18, 2025
1.09
1.12
1.05
1.06
1.06
-2.75%
81,451
0.77
Dec 17, 2025
1.08
1.12
1.08
1.09
1.09
+1.87%
46,348
0.44
Dec 16, 2025
1.14
1.17
1.06
1.07
1.07
-5.31%
191,342
1.82
Dec 15, 2025
1.20
1.21
1.13
1.13
1.13
-5.44%
76,274
0.73
Dec 12, 2025
1.24
1.26
1.17
1.20
1.20
-2.05%
71,487
0.68
Dec 11, 2025
1.26
1.26
1.21
1.22
1.22
-2.40%
57,159
0.53
Dec 10, 2025
1.27
1.29
1.22
1.25
1.25
-0.79%
69,588
0.64
Dec 09, 2025
1.24
1.31
1.23
1.26
1.26
+0.80%
171,431
1.59
Dec 08, 2025
1.23
1.27
1.21
1.25
1.25
0.00%
64,999
0.59
Dec 05, 2025
1.30
1.32
1.25
1.25
1.25
-5.30%
27,845
0.25
Dec 04, 2025
1.19
1.33
1.18
1.32
1.32
+10.92%
98,742
0.88
Dec 03, 2025
1.19
1.25
1.18
1.19
1.19
-1.65%
74,620
0.66
Dec 02, 2025
1.30
1.34
1.20
1.21
1.21
-6.92%
95,703
0.85
Dec 01, 2025
1.42
1.42
1.30
1.30
1.30
-7.80%
69,607
0.61
Nov 28, 2025
1.24
1.43
1.24
1.41
1.41
+13.71%
309,840
2.82
Nov 26, 2025
1.17
1.28
1.17
1.24
1.24
+5.08%
125,812
1.16
Nov 25, 2025
1.18
1.19
1.15
1.18
1.18
0.00%
60,320
0.55
Nov 24, 2025
1.18
1.20
1.13
1.18
1.18
0.00%
118,692
1.08
Nov 21, 2025
1.18
1.19
1.14
1.18
1.18
+2.61%
93,082
0.84
Nov 20, 2025
1.19
1.23
1.15
1.15
1.15
-4.17%
51,675
0.46
Nov 19, 2025
1.20
1.21
1.15
1.20
1.20
-2.44%
132,275
1.19
Nov 18, 2025
1.16
1.26
1.16
1.23
1.23
+6.03%
111,101
1.00
Nov 17, 2025
1.20
1.27
1.16
1.16
1.16
-4.92%
88,354
0.80
Rows: