Education
About Us
Working with TipRanks
Follow Us
Mercedes-Benz Group AG Unsponsored ADR (MBGYY)
OTHER OTC:MBGYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.46
17.46
17.46
17.46
17.46
-0.14%
0
0.00
Dec 22, 2025
17.48
17.48
17.48
17.48
17.48
-0.21%
0
0.00
Dec 19, 2025
17.52
17.52
17.52
17.52
17.52
+0.12%
0
0.00
Dec 18, 2025
17.50
17.50
17.50
17.50
17.50
-0.89%
0
0.00
Dec 17, 2025
17.66
17.66
17.66
17.66
17.66
-0.88%
0
0.00
Dec 16, 2025
17.81
17.81
17.81
17.81
17.81
-0.62%
0
0.00
Dec 15, 2025
17.92
17.92
17.92
17.92
17.92
-1.00%
0
0.00
Dec 12, 2025
18.10
18.10
18.10
18.10
18.10
+0.72%
0
0.00
Dec 11, 2025
17.97
17.97
17.97
17.97
17.97
+1.67%
0
0.00
Dec 10, 2025
17.68
17.68
17.68
17.68
17.68
-0.45%
0
0.00
Dec 09, 2025
17.76
17.76
17.76
17.76
17.76
-0.64%
0
0.00
Dec 08, 2025
17.87
17.87
17.87
17.87
17.87
-0.23%
0
0.00
Dec 05, 2025
17.92
17.92
17.92
17.92
17.92
+1.60%
0
0.00
Dec 04, 2025
17.63
17.63
17.63
17.63
17.63
+4.91%
0
0.00
Dec 03, 2025
16.81
16.81
16.81
16.81
16.81
-2.21%
0
0.00
Dec 02, 2025
17.19
17.19
17.19
17.19
17.19
+0.06%
107,671
13.71
Dec 01, 2025
17.18
17.18
17.18
17.18
17.18
+1.78%
0
0.00
Nov 28, 2025
16.87
16.87
16.87
16.87
16.87
+1.28%
49,532
7.01
Nov 26, 2025
16.66
16.66
16.66
16.66
16.66
-1.00%
0
0.00
Nov 25, 2025
16.83
16.83
16.83
16.83
16.83
+1.56%
0
0.00
Nov 24, 2025
16.57
16.57
16.57
16.57
16.57
+1.07%
0
0.00
Nov 21, 2025
16.40
16.40
16.40
16.40
16.40
+0.51%
0
0.00
Nov 20, 2025
16.31
16.31
16.31
16.31
16.31
-0.80%
0
0.00
Nov 19, 2025
16.44
16.44
16.44
16.44
16.44
+0.46%
0
0.00
Nov 18, 2025
16.37
16.37
16.37
16.37
16.37
-3.54%
0
0.00
Nov 17, 2025
16.97
16.97
16.97
16.97
16.97
-1.87%
0
0.00
Nov 14, 2025
17.29
17.29
17.29
17.29
17.29
-0.61%
0
0.00
Nov 13, 2025
17.40
17.40
17.40
17.40
17.40
+0.98%
0
0.00
Nov 12, 2025
17.23
17.23
17.23
17.23
17.23
+1.14%
0
0.00
Nov 11, 2025
17.04
17.04
17.04
17.04
17.04
+0.97%
0
0.00
Nov 10, 2025
16.87
16.87
16.87
16.87
16.87
-0.07%
0
0.00
Nov 07, 2025
16.88
16.88
16.88
16.88
16.88
+0.58%
0
0.00
Nov 06, 2025
16.79
16.79
16.79
16.79
16.79
+0.45%
0
0.00
Nov 05, 2025
16.71
16.71
16.71
16.71
16.71
+3.42%
0
0.00
Nov 04, 2025
16.16
16.16
16.16
16.16
16.16
-2.14%
0
0.00
Nov 03, 2025
16.51
16.51
16.51
16.51
16.51
+1.81%
0
0.00
Oct 31, 2025
16.22
16.22
16.22
16.22
16.22
-0.58%
0
0.00
Oct 30, 2025
16.31
16.31
16.31
16.31
16.31
-1.92%
0
0.00
Oct 29, 2025
16.63
16.63
16.63
16.63
16.63
+4.42%
0
0.00
Oct 28, 2025
15.93
15.93
15.93
15.93
15.93
+1.43%
0
0.00
Oct 27, 2025
15.71
15.71
15.71
15.71
15.70
+0.52%
0
0.00
Oct 24, 2025
15.62
15.62
15.62
15.62
15.62
+1.14%
0
0.00
Oct 23, 2025
15.45
15.45
15.45
15.45
15.45
+0.47%
0
0.00
Oct 22, 2025
15.37
15.37
15.37
15.37
15.37
-2.18%
0
0.00
Oct 21, 2025
15.72
15.72
15.72
15.72
15.72
+0.20%
0
0.00
Oct 20, 2025
15.68
15.68
15.68
15.68
15.68
+0.75%
0
0.00
Oct 17, 2025
15.57
15.57
15.57
15.57
15.57
+1.13%
0
0.00
Oct 16, 2025
15.39
15.39
15.39
15.39
15.39
+1.16%
0
0.00
Oct 15, 2025
15.22
15.22
15.22
15.22
15.22
+0.39%
298,969
24.66
Oct 14, 2025
15.16
15.16
15.16
15.16
15.16
-1.86%
0
0.00
Rows: