Mercedes-Benz Group AG Unsponsored ADR (MBGYY)
OTHER OTC:MBGYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.90
15.90
15.90
15.90
15.90
+5.74%
0
0.00
Apr 07, 2026
15.04
15.04
15.04
15.04
15.04
-1.12%
0
0.00
Apr 06, 2026
15.21
15.21
15.21
15.21
15.21
-0.07%
439,982
7.72
Apr 03, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
0
0.00
Apr 02, 2026
15.22
15.22
15.22
15.22
15.22
-0.94%
403,614
7.35
Apr 01, 2026
15.37
15.37
15.37
15.37
15.37
+1.82%
361,212
7.06
Mar 31, 2026
15.09
15.09
15.09
15.09
15.09
+1.95%
0
0.00
Mar 30, 2026
14.80
14.80
14.80
14.80
14.80
-0.46%
450,301
10.23
Mar 27, 2026
14.87
14.87
14.87
14.87
14.87
-0.85%
0
0.00
Mar 26, 2026
15.00
15.00
15.00
15.00
15.00
-0.82%
0
0.00
Mar 25, 2026
15.12
15.12
15.12
15.12
15.12
+1.13%
0
0.00
Mar 24, 2026
14.95
14.95
14.95
14.95
14.95
-0.59%
0
0.00
Mar 23, 2026
15.04
15.04
15.04
15.04
15.04
+2.47%
0
0.00
Mar 20, 2026
14.68
14.68
14.68
14.68
14.68
-1.24%
0
0.00
Mar 19, 2026
14.86
14.86
14.86
14.86
14.86
-3.41%
0
0.00
Mar 18, 2026
15.39
15.39
15.39
15.39
15.39
-0.55%
0
0.00
Mar 17, 2026
15.47
15.47
15.47
15.47
15.47
+0.27%
0
0.00
Mar 16, 2026
15.43
15.43
15.43
15.43
15.43
-1.66%
0
0.00
Mar 13, 2026
15.69
15.69
15.69
15.69
15.69
-1.39%
0
0.00
Mar 12, 2026
15.92
15.92
15.92
15.92
15.92
+0.27%
0
0.00
Mar 11, 2026
15.87
15.87
15.87
15.87
15.87
-0.98%
0
0.00
Mar 10, 2026
16.03
16.03
16.03
16.03
16.03
+1.95%
0
0.00
Mar 09, 2026
15.72
15.72
15.72
15.72
15.72
-0.85%
0
0.00
Mar 06, 2026
15.86
15.86
15.86
15.86
15.86
-1.59%
0
0.00
Mar 05, 2026
16.11
16.11
16.11
16.11
16.11
-2.03%
352,069
8.98
Mar 04, 2026
16.45
16.45
16.45
16.45
16.45
+1.98%
0
0.00
Mar 03, 2026
16.13
16.13
16.13
16.13
16.13
-2.47%
0
0.00
Mar 02, 2026
16.54
16.54
16.54
16.54
16.54
-5.05%
0
0.00
Feb 27, 2026
17.42
17.42
17.42
17.42
17.42
+0.07%
0
0.00
Feb 26, 2026
17.40
17.40
17.40
17.40
17.40
>-0.01%
0
0.00
Feb 25, 2026
17.40
17.40
17.40
17.40
17.40
+0.34%
0
0.00
Feb 24, 2026
17.35
17.35
17.35
17.35
17.35
+0.90%
0
0.00
Feb 23, 2026
17.19
17.19
17.19
17.19
17.19
-1.52%
0
0.00
Feb 20, 2026
17.46
17.46
17.46
17.46
17.46
+1.05%
210,565
5.49
Feb 19, 2026
17.28
17.28
17.28
17.28
17.28
-1.59%
0
0.00
Feb 18, 2026
17.56
17.56
17.56
17.56
17.56
+1.01%
0
0.00
Feb 17, 2026
17.38
17.38
17.38
17.38
17.38
+1.83%
606,068
21.09
Feb 16, 2026
17.07
17.07
17.07
17.07
17.07
0.00%
0
0.00
Feb 13, 2026
17.07
17.07
17.07
17.07
17.07
+0.59%
0
0.00
Feb 12, 2026
16.97
16.97
16.97
16.97
16.97
-1.23%
318,995
13.48
Feb 11, 2026
17.18
17.18
17.18
17.18
17.18
-1.07%
227,551
11.34
Feb 10, 2026
17.38
17.38
17.38
17.38
17.38
+0.10%
137,068
7.66
Feb 09, 2026
17.37
17.37
17.37
17.37
17.37
-0.02%
0
0.00
Feb 06, 2026
17.37
17.37
17.37
17.37
17.37
-0.13%
0
0.00
Feb 05, 2026
17.39
17.39
17.39
17.39
17.39
-3.24%
0
0.00
Feb 04, 2026
17.97
17.97
17.97
17.97
17.97
+3.99%
0
0.00
Feb 03, 2026
17.29
17.29
17.29
17.29
17.29
+0.37%
0
0.00
Feb 02, 2026
17.22
17.22
17.22
17.22
17.22
+0.20%
0
0.00
Jan 30, 2026
17.19
17.19
17.19
17.19
17.19
+0.58%
0
0.00
Jan 29, 2026
17.09
17.09
17.09
17.09
17.09
-0.31%
0
0.00
Rows: