tiprankstipranks
Mercedes-Benz Group Ag Unsponsored Adr (MBGYY)
OTHER OTC:MBGYY
US Market
MBGYY
Mercedes-Benz Group AG Unsponsored ADR
RESEARCH TOOLSreports
Want to see MBGYY full AI Analyst Report?

Mercedes-Benz Group AG Unsponsored ADR (MBGYY) Historical Prices

152 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
14.53
14.53
14.53
14.53
14.53
+1.16%
272,597
1.13
May 19, 2026
14.36
14.36
14.36
14.36
14.36
-1.25%
0
0.00
May 18, 2026
14.54
14.54
14.54
14.54
14.54
-0.65%
0
0.00
May 15, 2026
14.64
14.64
14.64
14.64
14.64
-1.74%
0
0.00
May 14, 2026
14.90
14.90
14.90
14.90
14.90
+0.27%
0
0.00
May 13, 2026
14.86
14.86
14.86
14.86
14.86
+0.84%
233,393
0.92
May 12, 2026
14.73
14.73
14.73
14.73
14.73
-0.46%
0
0.00
May 11, 2026
14.80
14.80
14.80
14.80
14.80
+0.30%
0
0.00
May 08, 2026
14.76
14.76
14.76
14.76
14.76
-0.40%
0
0.00
May 07, 2026
14.82
14.82
14.82
14.82
14.82
+0.45%
0
0.00
May 06, 2026
14.75
14.75
14.75
14.75
14.75
+4.59%
0
0.00
May 05, 2026
14.10
14.10
14.10
14.10
14.10
+0.53%
590,626
2.25
May 04, 2026
14.03
14.03
14.03
14.03
14.03
-3.83%
0
0.00
May 01, 2026
14.59
14.59
14.59
14.59
14.59
+0.32%
280,530
1.06
Apr 30, 2026
14.54
14.54
14.54
14.54
14.54
+1.96%
0
0.00
Apr 29, 2026
14.26
14.26
14.26
14.26
14.26
-0.58%
0
0.00
Apr 28, 2026
14.34
14.34
14.34
14.34
14.34
-1.29%
491,676
1.83
Apr 27, 2026
14.53
14.53
14.53
14.53
14.53
-0.25%
0
0.00
Apr 24, 2026
14.57
14.57
14.57
14.57
14.57
-1.63%
0
0.00
Apr 23, 2026
14.81
14.81
14.81
14.81
14.81
+0.09%
628,630
2.33
Apr 22, 2026
14.80
14.80
14.80
14.80
14.80
-1.55%
0
0.00
Apr 21, 2026
15.03
15.03
15.03
15.03
15.03
-1.82%
0
0.00
Apr 20, 2026
15.31
15.31
15.31
15.31
15.31
+2.89%
281,371
1.02
Apr 17, 2026
15.55
15.55
15.55
15.55
14.88
-0.94%
279,107
0.97
Apr 16, 2026
15.70
15.70
15.70
15.70
15.02
-2.25%
308,289
1.09
Apr 15, 2026
16.06
16.06
16.06
16.06
15.36
-0.77%
92,740
0.33
Apr 14, 2026
16.19
16.19
16.19
16.19
15.48
+2.01%
214,752
0.76
Apr 13, 2026
15.87
15.87
15.87
15.87
15.18
+0.44%
443,119
1.58
Apr 10, 2026
15.80
15.80
15.80
15.80
15.11
+1.56%
173,068
0.62
Apr 09, 2026
15.56
15.56
15.56
15.56
14.88
-2.18%
260,333
0.93
Apr 08, 2026
15.90
15.90
15.90
15.90
15.21
+5.74%
271,628
0.97
Apr 07, 2026
15.04
15.04
15.04
15.04
14.38
-1.13%
506,561
1.84
Apr 06, 2026
15.21
15.21
15.21
15.21
14.55
-0.07%
439,982
1.61
Apr 03, 2026
15.22
15.22
15.22
15.22
14.56
0.00%
0
0.00
Apr 02, 2026
15.22
15.22
15.22
15.22
14.56
-0.95%
403,614
1.47
Apr 01, 2026
15.37
15.37
15.37
15.37
14.70
+1.82%
361,212
1.33
Mar 31, 2026
15.09
15.09
15.09
15.09
14.43
+1.95%
354,236
1.33
Mar 30, 2026
14.80
14.80
14.80
14.80
14.16
-0.46%
450,301
1.73
Mar 27, 2026
14.87
14.87
14.87
14.87
14.22
-0.85%
317,663
1.24
Mar 26, 2026
15.00
15.00
15.00
15.00
14.35
-0.82%
288,850
1.14
Mar 25, 2026
15.12
15.12
15.12
15.12
14.46
+1.13%
348,776
1.40
Mar 24, 2026
14.95
14.95
14.95
14.95
14.30
-0.58%
455,994
1.89
Mar 23, 2026
15.04
15.04
15.04
15.04
14.39
+2.46%
566,338
2.43
Mar 20, 2026
14.68
14.68
14.68
14.68
14.04
-1.24%
407,260
1.78
Mar 19, 2026
14.86
14.86
14.86
14.86
14.22
-3.41%
355,958
1.58
Mar 18, 2026
15.39
15.39
15.39
15.39
14.72
-0.55%
315,061
1.41
Mar 17, 2026
15.47
15.47
15.47
15.47
14.80
+0.26%
297,283
1.35
Mar 16, 2026
15.43
15.43
15.43
15.43
14.76
-1.66%
415,959
1.93
Mar 13, 2026
15.69
15.69
15.69
15.69
15.01
-1.39%
247,247
1.16
Mar 12, 2026
15.92
15.92
15.92
15.92
15.22
+0.27%
394,690
1.89
Rows:
50