Education
About Us
Working with TipRanks
Follow Us
Mercedes-Benz Group AG Unsponsored ADR (MBGYY)
OTHER OTC:MBGYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.05
17.05
17.05
17.05
17.05
-0.94%
0
0.00
Jan 15, 2026
17.21
17.21
17.21
17.21
17.21
-2.72%
0
0.00
Jan 14, 2026
17.69
17.69
17.69
17.69
17.69
+1.48%
0
0.00
Jan 13, 2026
17.44
17.44
17.44
17.44
17.44
-0.13%
0
0.00
Jan 12, 2026
17.46
17.46
17.46
17.46
17.46
-0.63%
0
0.00
Jan 09, 2026
17.57
17.57
17.57
17.57
17.57
+0.46%
265,264
18.55
Jan 08, 2026
17.49
17.49
17.49
17.49
17.49
-0.86%
0
0.00
Jan 07, 2026
17.64
17.64
17.64
17.64
17.64
-1.83%
0
0.00
Jan 06, 2026
17.97
17.97
17.97
17.97
17.97
+1.59%
0
0.00
Jan 05, 2026
17.69
17.69
17.69
17.69
17.69
-2.79%
270,373
27.01
Jan 02, 2026
18.19
18.19
18.19
18.19
18.19
+3.16%
126,165
15.76
Jan 01, 2026
17.64
17.64
17.64
17.64
17.64
0.00%
0
0.00
Dec 31, 2025
17.64
17.64
17.64
17.64
17.64
-0.12%
0
0.00
Dec 30, 2025
17.66
17.66
17.66
17.66
17.66
+0.41%
0
0.00
Dec 29, 2025
17.59
17.59
17.59
17.59
17.59
+0.72%
0
0.00
Dec 26, 2025
17.46
17.46
17.46
17.46
17.46
-0.01%
0
0.00
Dec 25, 2025
17.46
17.46
17.46
17.46
17.46
0.00%
0
0.00
Dec 24, 2025
17.46
17.46
17.46
17.46
17.46
+0.03%
48,221
5.04
Dec 23, 2025
17.46
17.46
17.46
17.46
17.46
-0.14%
0
0.00
Dec 22, 2025
17.48
17.48
17.48
17.48
17.48
-0.21%
0
0.00
Dec 19, 2025
17.52
17.52
17.52
17.52
17.52
+0.12%
0
0.00
Dec 18, 2025
17.50
17.50
17.50
17.50
17.50
-0.89%
0
0.00
Dec 17, 2025
17.66
17.66
17.66
17.66
17.66
-0.88%
0
0.00
Dec 16, 2025
17.81
17.81
17.81
17.81
17.81
-0.62%
0
0.00
Dec 15, 2025
17.92
17.92
17.92
17.92
17.92
-1.00%
0
0.00
Dec 12, 2025
18.10
18.10
18.10
18.10
18.10
+0.72%
0
0.00
Dec 11, 2025
17.97
17.97
17.97
17.97
17.97
+1.67%
0
0.00
Dec 10, 2025
17.68
17.68
17.68
17.68
17.68
-0.45%
0
0.00
Dec 09, 2025
17.76
17.76
17.76
17.76
17.76
-0.64%
0
0.00
Dec 08, 2025
17.87
17.87
17.87
17.87
17.87
-0.23%
0
0.00
Dec 05, 2025
17.92
17.92
17.92
17.92
17.92
+1.60%
0
0.00
Dec 04, 2025
17.63
17.63
17.63
17.63
17.63
+4.91%
0
0.00
Dec 03, 2025
16.81
16.81
16.81
16.81
16.81
-2.21%
0
0.00
Dec 02, 2025
17.19
17.19
17.19
17.19
17.19
+0.06%
107,671
13.71
Dec 01, 2025
17.18
17.18
17.18
17.18
17.18
+1.78%
0
0.00
Nov 28, 2025
16.87
16.87
16.87
16.87
16.87
+1.28%
49,532
7.01
Nov 27, 2025
16.66
16.66
16.66
16.66
16.66
0.00%
0
0.00
Nov 26, 2025
16.66
16.66
16.66
16.66
16.66
-1.00%
0
0.00
Nov 25, 2025
16.83
16.83
16.83
16.83
16.83
+1.56%
0
0.00
Nov 24, 2025
16.57
16.57
16.57
16.57
16.57
+1.07%
0
0.00
Nov 21, 2025
16.40
16.40
16.40
16.40
16.40
+0.51%
0
0.00
Nov 20, 2025
16.31
16.31
16.31
16.31
16.31
-0.80%
0
0.00
Nov 19, 2025
16.44
16.44
16.44
16.44
16.44
+0.46%
0
0.00
Nov 18, 2025
16.37
16.37
16.37
16.37
16.37
-3.54%
0
0.00
Nov 17, 2025
16.97
16.97
16.97
16.97
16.97
-1.87%
0
0.00
Nov 14, 2025
17.29
17.29
17.29
17.29
17.29
-0.61%
0
0.00
Nov 13, 2025
17.40
17.40
17.40
17.40
17.40
+0.98%
0
0.00
Nov 12, 2025
17.23
17.23
17.23
17.23
17.23
+1.14%
0
0.00
Nov 11, 2025
17.04
17.04
17.04
17.04
17.04
+0.97%
0
0.00
Nov 10, 2025
16.87
16.87
16.87
16.87
16.87
-0.07%
0
0.00
Rows: