Want to see MBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
8.99
9.27
8.58
8.67
8.67
-5.25%
2,584,389
0.80
Jul 16, 2026
8.90
9.26
8.87
9.15
9.15
+2.81%
1,810,521
0.56
Jul 15, 2026
8.93
9.16
8.86
8.90
8.90
-0.22%
1,389,831
0.43
Jul 14, 2026
9.03
9.20
8.83
8.92
8.92
+1.25%
1,145,258
0.35
Jul 13, 2026
9.02
9.18
8.72
8.81
8.81
-2.97%
1,742,456
0.54
Jul 10, 2026
9.00
9.36
8.98
9.08
9.08
+0.89%
1,245,400
0.39
Jul 09, 2026
8.71
9.12
8.60
9.00
9.00
+4.05%
1,794,466
0.55
Jul 08, 2026
8.84
8.94
8.47
8.65
8.65
-4.10%
2,897,706
0.89
Jul 07, 2026
9.38
9.42
8.94
9.02
9.02
-4.45%
1,914,065
0.59
Jul 06, 2026
9.86
9.86
9.34
9.44
9.44
-4.45%
2,068,524
0.63
Jul 03, 2026
9.97
10.04
9.69
9.88
9.88
0.00%
0
0.00
Jul 02, 2026
9.97
10.04
9.69
9.88
9.88
-1.00%
1,967,628
0.60
Jul 01, 2026
10.24
10.36
9.97
9.98
9.98
-3.01%
2,195,325
0.67
Jun 30, 2026
10.01
10.32
9.93
10.29
10.29
+2.29%
2,569,151
0.79
Jun 29, 2026
9.69
10.09
9.44
10.06
10.06
+1.82%
2,581,932
0.79
Jun 26, 2026
9.52
9.90
9.42
9.88
9.88
+2.81%
5,859,896
1.84
Jun 25, 2026
9.45
9.88
9.34
9.61
9.61
+2.89%
2,990,033
0.94
Jun 24, 2026
8.42
9.36
8.42
9.34
9.34
+11.72%
4,533,924
1.45
Jun 23, 2026
8.57
8.80
8.36
8.36
8.36
-3.02%
1,737,354
0.55
Jun 22, 2026
9.05
9.18
8.59
8.62
8.62
-4.86%
3,239,993
1.03
Jun 18, 2026
8.71
9.21
8.63
9.06
9.06
+5.10%
6,204,603
2.01
Jun 17, 2026
8.85
9.21
8.59
8.62
8.62
-2.71%
3,275,295
1.06
Jun 16, 2026
9.24
9.30
8.84
8.86
8.86
-3.38%
2,991,473
0.97
Jun 15, 2026
9.05
9.35
8.99
9.17
9.17
+3.27%
2,883,521
0.94
Jun 12, 2026
9.19
9.27
8.86
8.88
8.88
-3.37%
2,621,857
0.86
Jun 11, 2026
8.77
9.23
8.53
9.19
9.19
+4.43%
3,620,675
1.19
Jun 10, 2026
8.90
9.18
8.73
8.80
8.80
+0.57%
3,092,132
1.02
Jun 09, 2026
8.60
8.92
8.57
8.75
8.75
+1.98%
2,698,835
0.89
Jun 08, 2026
8.58
8.86
8.40
8.58
8.58
+1.42%
3,416,302
1.13
Jun 05, 2026
8.31
8.58
8.10
8.46
8.46
+1.68%
3,523,249
1.17
Jun 04, 2026
8.52
8.59
7.98
8.32
8.32
-2.12%
4,071,812
1.35
Jun 03, 2026
8.73
8.76
8.38
8.50
8.50
+0.24%
4,853,949
1.63
Jun 02, 2026
8.55
8.78
8.44
8.48
8.48
-1.97%
7,612,611
2.62
Jun 01, 2026
8.62
8.69
8.25
8.65
8.65
-0.35%
5,748,839
2.01
May 29, 2026
8.88
9.03
8.66
8.68
8.68
-4.41%
8,194,924
2.95
May 28, 2026
9.10
9.69
9.06
9.08
9.08
-2.47%
5,265,866
1.91
May 27, 2026
8.45
9.37
8.33
9.31
9.31
+12.71%
8,427,416
3.15
May 26, 2026
7.84
8.48
7.73
8.26
8.26
+7.13%
7,122,336
2.74
May 22, 2026
7.54
7.71
7.51
7.71
7.71
+1.45%
1,611,198
0.62
May 21, 2026
7.04
7.65
6.85
7.60
7.60
+6.74%
2,901,991
1.12
May 20, 2026
6.79
7.13
6.65
7.12
7.12
+5.01%
2,891,630
1.11
May 19, 2026
7.02
7.02
6.61
6.78
6.78
-3.83%
2,959,129
1.14
May 18, 2026
6.97
7.09
6.89
7.05
7.05
+0.71%
3,061,133
1.18
May 15, 2026
7.12
7.24
6.94
7.00
7.00
-2.23%
3,272,988
1.27
May 14, 2026
7.06
7.21
6.98
7.16
7.16
+2.43%
2,107,342
0.83
May 13, 2026
7.09
7.09
6.81
6.99
6.99
-2.65%
4,141,645
1.64
May 12, 2026
7.34
7.47
7.07
7.18
7.18
-1.10%
2,894,483
1.14
May 11, 2026
7.49
7.56
7.13
7.26
7.26
-4.60%
4,660,374
1.79
May 08, 2026
7.82
7.88
7.59
7.61
7.61
-2.69%
3,893,502
1.51
May 07, 2026
7.85
8.06
7.74
7.82
7.82
+1.56%
4,245,503
1.66
Rows: