Education
About Us
Working with TipRanks
Follow Us
MasterBrand Inc (MBC)
:MBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.02
12.02
11.54
11.65
11.65
-2.27%
1,493,429
0.87
Dec 11, 2025
11.73
11.93
11.65
11.92
11.92
+2.58%
1,640,107
0.95
Dec 10, 2025
11.01
11.75
10.88
11.62
11.62
+5.54%
1,561,710
0.91
Dec 09, 2025
11.02
11.12
10.94
11.01
11.01
-0.72%
1,791,962
1.05
Dec 08, 2025
11.20
11.22
10.92
11.09
11.09
-0.45%
1,546,453
0.90
Dec 05, 2025
11.18
11.29
11.05
11.14
11.14
-0.71%
1,613,028
0.94
Dec 04, 2025
11.52
11.53
11.21
11.22
11.22
-2.86%
1,556,485
0.91
Dec 03, 2025
11.33
11.64
11.21
11.55
11.55
+2.30%
2,035,745
1.19
Dec 02, 2025
11.33
11.41
10.99
11.29
11.29
+0.80%
1,699,562
0.99
Dec 01, 2025
10.94
11.39
10.80
11.20
11.20
+0.99%
2,001,412
1.17
Nov 28, 2025
11.16
11.16
11.03
11.09
11.09
-0.45%
1,229,222
0.72
Nov 26, 2025
10.90
11.38
10.90
11.14
11.14
+1.27%
3,667,080
2.21
Nov 25, 2025
10.49
11.08
10.37
11.00
11.00
+6.18%
2,670,195
1.64
Nov 24, 2025
10.05
10.42
9.89
10.36
10.36
+2.07%
1,805,201
1.11
Nov 21, 2025
9.59
10.29
9.52
10.15
10.15
+6.06%
2,255,886
1.39
Nov 20, 2025
9.67
9.78
9.49
9.57
9.57
-0.83%
1,432,282
0.88
Nov 19, 2025
9.44
9.71
9.33
9.65
9.65
+2.22%
1,714,940
1.07
Nov 18, 2025
9.74
9.83
9.44
9.44
9.44
-3.87%
1,819,953
1.14
Nov 17, 2025
10.11
10.15
9.76
9.82
9.82
-3.25%
2,100,600
1.32
Nov 14, 2025
10.10
10.29
9.96
10.15
10.15
-0.98%
1,830,032
1.16
Nov 13, 2025
10.45
10.60
10.15
10.25
10.25
-2.94%
1,590,719
1.01
Nov 12, 2025
10.63
10.75
10.46
10.56
10.56
-0.19%
2,130,102
1.36
Nov 11, 2025
10.78
10.94
10.46
10.58
10.58
-1.03%
1,915,293
1.21
Nov 10, 2025
11.05
11.24
10.68
10.69
10.69
-2.73%
2,457,824
1.54
Nov 07, 2025
11.00
11.25
10.85
10.99
10.99
-0.63%
2,609,150
1.64
Nov 06, 2025
10.81
11.17
10.73
11.06
11.06
+2.31%
2,142,529
1.34
Nov 05, 2025
11.79
12.17
10.64
10.81
10.81
-14.41%
6,658,349
4.30
Nov 04, 2025
12.36
12.77
12.17
12.63
12.63
+1.45%
1,836,915
1.12
Nov 03, 2025
12.54
12.54
12.22
12.45
12.45
-1.43%
2,191,257
1.35
Oct 31, 2025
12.66
12.75
12.46
12.63
12.63
-0.24%
1,498,851
0.93
Oct 30, 2025
12.68
12.88
12.56
12.66
12.66
-1.02%
1,571,683
0.98
Oct 29, 2025
12.89
13.25
12.65
12.79
12.79
-1.46%
1,314,068
0.83
Oct 28, 2025
12.68
13.06
12.65
12.98
12.98
+1.41%
1,016,572
0.64
Oct 27, 2025
12.86
13.06
12.73
12.80
12.80
0.00%
962,473
0.61
Oct 24, 2025
13.17
13.28
12.79
12.80
12.80
-1.46%
682,228
0.43
Oct 23, 2025
12.84
13.15
12.74
12.99
12.99
+1.09%
1,084,638
0.69
Oct 22, 2025
12.75
13.00
12.62
12.85
12.85
+0.23%
1,106,748
0.71
Oct 21, 2025
12.78
13.19
12.63
12.82
12.82
-0.54%
828,307
0.53
Oct 20, 2025
12.83
13.11
12.78
12.89
12.89
+1.10%
905,526
0.58
Oct 17, 2025
12.87
13.02
12.71
12.75
12.75
-1.16%
1,004,795
0.65
Oct 16, 2025
13.22
13.36
12.86
12.90
12.90
-2.42%
1,124,340
0.73
Oct 15, 2025
13.16
13.37
13.02
13.22
13.22
+1.07%
1,175,793
0.77
Oct 14, 2025
12.59
13.11
12.40
13.08
13.08
+3.15%
1,232,151
0.81
Oct 13, 2025
12.86
12.98
12.68
12.68
12.68
-0.16%
1,140,673
0.75
Oct 10, 2025
13.13
13.32
12.66
12.70
12.70
-3.50%
1,751,672
1.17
Oct 09, 2025
13.26
13.32
13.05
13.16
13.16
-1.05%
1,922,438
1.31
Oct 08, 2025
12.91
13.49
12.80
13.30
13.30
+3.58%
1,468,671
1.00
Oct 07, 2025
13.10
13.19
12.78
12.84
12.84
-1.61%
1,455,917
1.00
Oct 06, 2025
13.33
13.47
13.04
13.05
13.05
-1.81%
1,039,473
0.71
Oct 03, 2025
13.41
13.61
13.26
13.29
13.29
-0.75%
894,070
0.62
Rows: