Masco (MAS)
NYSE:MAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
59.11
59.72
58.77
59.10
59.10
-0.99%
2,601,109
1.03
Apr 06, 2026
58.87
59.78
58.52
59.69
59.69
+0.96%
1,448,788
0.57
Apr 03, 2026
59.04
61.07
58.41
59.12
59.12
0.00%
0
0.00
Apr 02, 2026
59.04
61.07
58.41
59.12
59.12
-2.59%
2,056,176
0.80
Apr 01, 2026
60.62
61.31
60.01
60.69
60.69
+0.53%
2,099,324
0.82
Mar 31, 2026
59.77
61.39
58.83
60.37
60.37
+3.02%
2,377,765
0.94
Mar 30, 2026
60.13
60.13
58.45
58.60
58.60
-1.51%
2,405,253
0.96
Mar 27, 2026
59.91
60.66
59.38
59.50
59.50
-1.15%
2,041,069
0.82
Mar 26, 2026
60.66
61.64
59.95
60.19
60.19
-2.16%
1,651,211
0.66
Mar 25, 2026
61.29
61.68
59.96
61.52
61.52
+1.90%
2,014,739
0.81
Mar 24, 2026
59.23
60.96
58.91
60.37
60.37
+0.48%
2,396,979
0.98
Mar 23, 2026
60.10
61.34
59.71
60.08
60.08
+2.11%
2,685,513
1.11
Mar 20, 2026
59.75
60.04
58.16
58.84
58.84
-1.47%
7,569,034
3.25
Mar 19, 2026
59.22
59.83
58.45
59.72
59.72
-0.33%
2,920,365
1.26
Mar 18, 2026
61.20
62.16
59.73
59.92
59.92
-2.96%
2,460,086
1.04
Mar 17, 2026
62.54
62.90
61.34
61.75
61.75
-0.56%
2,061,293
0.87
Mar 16, 2026
61.95
62.70
61.75
62.10
62.10
+0.94%
2,318,567
0.97
Mar 13, 2026
61.29
62.09
61.01
61.52
61.52
+1.42%
2,191,873
0.92
Mar 12, 2026
61.87
62.41
60.51
60.66
60.66
-2.93%
2,389,493
1.00
Mar 11, 2026
63.18
63.82
62.23
62.49
62.49
-1.54%
1,595,669
0.67
Mar 10, 2026
63.86
65.14
63.09
63.47
63.47
-1.20%
2,204,304
0.92
Mar 09, 2026
62.25
64.27
61.30
64.24
64.24
+0.91%
3,109,759
1.29
Mar 06, 2026
63.36
64.00
62.26
63.66
63.66
-2.51%
2,378,510
0.99
Mar 05, 2026
67.59
68.52
64.97
65.30
65.30
-4.59%
3,262,121
1.36
Mar 04, 2026
68.22
68.63
67.20
68.44
68.44
+0.60%
1,846,089
0.76
Mar 03, 2026
67.81
68.89
66.92
68.03
68.03
-2.54%
2,592,298
1.06
Mar 02, 2026
72.23
72.23
69.32
69.80
69.80
-2.54%
2,157,528
0.89
Feb 27, 2026
71.47
72.29
70.83
71.62
71.62
-1.08%
2,262,908
0.93
Feb 26, 2026
72.46
72.77
70.92
72.40
72.40
+0.75%
2,301,177
0.95
Feb 25, 2026
73.76
73.99
70.85
71.86
71.86
-2.73%
2,060,257
0.85
Feb 24, 2026
74.18
75.40
73.78
73.88
73.88
+0.08%
2,330,335
0.98
Feb 23, 2026
75.15
75.44
73.43
73.82
73.82
-1.77%
2,110,133
0.88
Feb 20, 2026
74.97
76.83
74.24
75.15
75.15
+0.54%
3,092,858
1.28
Feb 19, 2026
76.30
76.92
75.00
75.07
74.75
-2.15%
2,574,766
1.06
Feb 18, 2026
76.43
77.85
75.89
76.72
76.39
+0.72%
2,852,226
1.18
Feb 17, 2026
76.25
76.85
75.03
76.17
75.85
-0.03%
2,067,620
0.85
Feb 16, 2026
75.72
76.63
74.98
76.19
75.87
0.00%
0
0.00
Feb 13, 2026
75.72
76.63
74.98
76.19
75.87
-1.74%
2,651,212
1.07
Feb 12, 2026
77.25
78.78
76.64
77.54
77.21
+1.39%
4,568,975
1.87
Feb 11, 2026
76.88
77.00
75.32
76.48
76.15
-1.72%
5,039,607
2.10
Feb 10, 2026
77.19
79.19
75.40
77.82
77.49
+8.67%
6,919,688
2.99
Feb 09, 2026
72.96
73.71
71.34
71.61
71.30
-1.73%
4,762,618
2.10
Feb 06, 2026
71.60
73.29
71.39
72.87
72.56
+2.48%
2,995,319
1.33
Feb 05, 2026
70.95
71.83
70.28
71.11
70.81
-0.42%
3,238,729
1.45
Feb 04, 2026
68.67
71.62
68.59
71.41
71.11
+4.94%
3,090,930
1.38
Feb 03, 2026
66.09
69.25
65.99
68.05
67.76
+2.22%
2,824,115
1.26
Feb 02, 2026
66.30
67.12
65.99
66.57
66.29
+0.73%
2,452,330
1.08
Jan 30, 2026
65.60
66.16
65.10
66.09
65.81
-0.29%
1,903,670
0.83
Jan 29, 2026
66.87
67.06
65.42
66.28
66.00
-0.30%
2,791,668
1.22
Jan 28, 2026
67.23
67.75
66.07
66.48
66.20
-1.03%
2,931,835
1.28
Rows: