Masco Corporation (MAS)
NYSE:MAS
Want to see MAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
64.23
67.10
63.97
66.68
66.68
+3.43%
2,197,468
0.77
May 19, 2026
64.97
65.08
63.25
64.47
64.47
-1.62%
3,046,504
1.07
May 18, 2026
65.55
66.53
65.33
65.53
65.53
+0.60%
1,869,378
0.65
May 15, 2026
67.29
67.68
64.96
65.14
65.14
-4.57%
3,435,743
1.21
May 14, 2026
68.34
68.82
67.55
68.26
68.26
+1.16%
3,006,741
1.08
May 13, 2026
68.98
70.23
66.56
67.48
67.48
-3.32%
5,098,890
1.85
May 12, 2026
70.90
71.53
69.14
69.80
69.80
-1.12%
3,184,961
1.15
May 11, 2026
71.60
71.60
70.39
70.59
70.59
-1.60%
2,577,297
0.91
May 08, 2026
72.22
72.69
71.07
71.74
71.74
-0.26%
2,780,860
0.96
May 07, 2026
73.28
74.35
71.59
71.93
71.93
-0.03%
3,459,430
1.19
May 06, 2026
71.83
72.95
71.47
71.95
71.95
+2.19%
2,797,171
0.96
May 05, 2026
68.95
70.76
68.95
70.41
70.41
+2.80%
2,364,181
0.81
May 04, 2026
70.60
70.93
68.42
68.49
68.49
-3.86%
2,266,596
0.77
May 01, 2026
72.21
72.81
71.14
71.24
71.24
-0.81%
1,991,449
0.68
Apr 30, 2026
71.23
72.39
70.80
71.82
71.82
+0.79%
2,885,373
0.98
Apr 29, 2026
73.97
74.21
71.09
71.26
71.26
-4.14%
2,612,529
0.89
Apr 28, 2026
74.52
75.00
73.29
74.34
74.34
+0.13%
3,454,441
1.18
Apr 27, 2026
74.49
75.44
74.01
74.24
74.24
+0.08%
2,890,549
0.99
Apr 24, 2026
75.22
75.55
73.46
74.18
74.18
-1.62%
4,076,566
1.42
Apr 23, 2026
74.86
76.06
74.35
75.40
75.40
+1.95%
6,178,463
2.20
Apr 22, 2026
74.17
76.10
72.93
73.96
73.96
+10.78%
8,456,472
3.13
Apr 21, 2026
66.32
67.71
65.51
66.76
66.76
+0.12%
6,209,447
2.36
Apr 20, 2026
65.64
66.74
65.03
66.68
66.68
+0.15%
3,906,965
1.50
Apr 17, 2026
65.06
67.84
64.86
66.58
66.58
+4.47%
3,074,553
1.18
Apr 16, 2026
63.60
64.39
63.25
63.73
63.73
+0.89%
2,831,619
1.11
Apr 15, 2026
64.72
65.04
62.82
63.17
63.17
-2.68%
3,245,979
1.27
Apr 14, 2026
64.26
65.45
63.78
64.91
64.91
+0.93%
2,963,948
1.17
Apr 13, 2026
63.20
64.37
62.03
64.31
64.31
+2.13%
2,807,766
1.11
Apr 10, 2026
63.61
63.77
62.66
62.97
62.97
-0.71%
1,770,243
0.70
Apr 09, 2026
61.60
63.89
61.56
63.42
63.42
+1.91%
2,727,547
1.09
Apr 08, 2026
61.79
63.04
61.54
62.23
62.23
+5.30%
2,954,459
1.18
Apr 07, 2026
59.11
59.72
58.77
59.10
59.10
-0.99%
2,601,109
1.03
Apr 06, 2026
58.87
59.78
58.52
59.69
59.69
+0.96%
1,448,788
0.57
Apr 03, 2026
59.04
61.07
58.41
59.12
59.12
0.00%
0
0.00
Apr 02, 2026
59.04
61.07
58.41
59.12
59.12
-2.59%
2,056,176
0.80
Apr 01, 2026
60.62
61.31
60.01
60.69
60.69
+0.53%
2,099,324
0.82
Mar 31, 2026
59.77
61.39
58.83
60.37
60.37
+3.02%
2,377,765
0.94
Mar 30, 2026
60.13
60.13
58.45
58.60
58.60
-1.51%
2,405,253
0.96
Mar 27, 2026
59.91
60.66
59.38
59.50
59.50
-1.15%
2,041,069
0.82
Mar 26, 2026
60.66
61.64
59.95
60.19
60.19
-2.16%
1,651,211
0.66
Mar 25, 2026
61.29
61.68
59.96
61.52
61.52
+1.90%
2,014,739
0.81
Mar 24, 2026
59.23
60.96
58.91
60.37
60.37
+0.48%
2,396,979
0.98
Mar 23, 2026
60.10
61.34
59.71
60.08
60.08
+2.11%
2,685,513
1.11
Mar 20, 2026
59.75
60.04
58.16
58.84
58.84
-1.47%
7,569,034
3.25
Mar 19, 2026
59.22
59.83
58.45
59.72
59.72
-0.33%
2,920,365
1.26
Mar 18, 2026
61.20
62.16
59.73
59.92
59.92
-2.96%
2,460,086
1.04
Mar 17, 2026
62.54
62.90
61.34
61.75
61.75
-0.56%
2,061,293
0.87
Mar 16, 2026
61.95
62.70
61.75
62.10
62.10
+0.94%
2,318,567
0.97
Mar 13, 2026
61.29
62.09
61.01
61.52
61.52
+1.42%
2,191,873
0.92
Mar 12, 2026
61.87
62.41
60.51
60.66
60.66
-2.93%
2,389,493
1.00
Rows: