Education
About Us
Working with TipRanks
Follow Us
Masco (MAS)
NYSE:MAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
63.77
65.00
63.77
64.69
64.69
+1.97%
2,706,072
1.12
Dec 10, 2025
61.56
63.79
61.36
63.44
63.44
+3.81%
3,002,747
1.25
Dec 09, 2025
62.04
62.76
61.02
61.11
61.11
-2.16%
2,500,411
1.05
Dec 08, 2025
62.26
62.54
61.64
62.46
62.46
-1.17%
2,969,824
1.24
Dec 05, 2025
63.70
65.07
62.64
63.20
63.20
-1.86%
4,281,652
1.81
Dec 04, 2025
64.73
65.44
64.22
64.40
64.40
-0.34%
2,775,273
1.18
Dec 03, 2025
64.39
65.38
64.13
64.62
64.62
+0.54%
1,642,958
0.70
Dec 02, 2025
64.72
64.74
63.67
64.27
64.27
-0.77%
2,651,954
1.13
Dec 01, 2025
63.99
65.43
63.51
64.77
64.77
-0.15%
1,870,550
0.80
Nov 28, 2025
64.75
65.06
64.16
64.87
64.87
+0.70%
829,537
0.35
Nov 26, 2025
62.97
64.89
62.88
64.42
64.42
+1.71%
2,880,367
1.24
Nov 25, 2025
62.49
63.71
61.95
63.34
63.34
+2.59%
4,157,796
1.81
Nov 24, 2025
62.04
62.67
61.71
61.74
61.74
-0.80%
3,310,681
1.45
Nov 21, 2025
60.59
63.29
60.40
62.24
62.24
+3.56%
3,104,384
1.37
Nov 20, 2025
59.95
60.62
59.60
60.10
60.10
+1.11%
2,817,271
1.25
Nov 19, 2025
59.29
59.90
58.71
59.44
59.44
+0.59%
2,516,512
1.12
Nov 18, 2025
58.99
59.60
58.29
59.09
59.09
-0.45%
2,655,563
1.19
Nov 17, 2025
60.67
60.87
59.23
59.36
59.36
-2.29%
2,465,777
1.10
Nov 14, 2025
61.52
62.05
60.64
60.75
60.75
-1.70%
2,373,823
1.07
Nov 13, 2025
62.19
63.05
61.60
61.80
61.80
-1.15%
1,743,733
0.78
Nov 12, 2025
62.00
62.74
61.85
62.52
62.52
+0.95%
1,673,450
0.75
Nov 11, 2025
62.00
62.23
61.42
61.93
61.93
+0.75%
1,787,734
0.79
Nov 10, 2025
62.08
62.25
61.01
61.47
61.47
-0.84%
2,322,341
1.03
Nov 07, 2025
61.59
62.48
61.40
61.99
61.99
+0.33%
3,024,536
1.35
Nov 06, 2025
63.45
63.73
62.02
62.10
61.79
-1.57%
2,838,377
1.28
Nov 05, 2025
62.14
64.48
61.51
63.41
63.09
+1.16%
4,508,558
2.05
Nov 04, 2025
62.82
63.70
62.52
63.00
62.68
-0.60%
2,795,476
1.28
Nov 03, 2025
64.34
64.60
63.08
63.70
63.38
-1.14%
3,485,711
1.60
Oct 31, 2025
64.56
65.18
64.31
64.76
64.44
+0.15%
2,536,915
1.16
Oct 30, 2025
65.01
66.59
64.70
64.99
64.66
+0.15%
3,033,678
1.38
Oct 29, 2025
64.50
68.00
63.98
65.22
64.89
-4.21%
4,483,839
2.03
Oct 28, 2025
68.33
69.27
67.80
68.43
68.09
+0.66%
4,224,931
1.91
Oct 27, 2025
68.25
69.31
68.08
68.32
67.98
+0.77%
1,976,388
0.88
Oct 24, 2025
70.11
70.45
68.02
68.14
67.80
-1.45%
2,203,042
0.99
Oct 23, 2025
69.08
69.65
68.39
69.49
69.14
+1.25%
1,306,245
0.58
Oct 22, 2025
69.86
70.39
68.94
68.98
68.64
-1.22%
1,412,982
0.63
Oct 21, 2025
68.19
70.51
68.00
70.18
69.83
+2.65%
1,437,899
0.63
Oct 20, 2025
68.16
68.95
67.88
68.71
68.37
+1.75%
1,472,272
0.64
Oct 17, 2025
68.09
68.41
67.34
67.87
67.53
+0.27%
1,802,442
0.78
Oct 16, 2025
67.83
68.12
67.17
68.03
67.69
+1.28%
1,748,100
0.76
Oct 15, 2025
68.28
68.92
67.16
67.51
67.17
-0.41%
1,547,053
0.67
Oct 14, 2025
65.57
68.45
65.41
68.13
67.79
+3.76%
1,968,409
0.86
Oct 13, 2025
65.97
66.19
65.45
65.99
65.66
+1.89%
2,105,267
0.92
Oct 10, 2025
67.84
68.17
64.98
65.09
64.76
-2.94%
2,261,831
0.99
Oct 09, 2025
68.81
68.82
67.10
67.40
67.06
-1.56%
1,484,130
0.65
Oct 08, 2025
68.62
68.99
67.94
68.81
68.47
+0.91%
1,269,081
0.56
Oct 07, 2025
68.67
69.05
68.34
68.53
68.19
+0.12%
1,895,647
0.83
Oct 06, 2025
70.52
70.73
68.57
68.79
68.45
-1.77%
1,852,595
0.81
Oct 03, 2025
71.03
71.66
70.34
70.38
70.03
-0.38%
1,502,173
0.66
Oct 02, 2025
70.19
71.06
69.84
71.00
70.64
+1.62%
1,761,275
0.77
Rows: