Education
About Us
Working with TipRanks
Follow Us
Masco Corporation (MAS)
NYSE:MAS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
66.30
67.12
65.99
66.57
66.57
+0.73%
2,452,330
1.02
Jan 30, 2026
65.60
66.16
65.10
66.09
66.09
-0.29%
1,903,670
0.79
Jan 29, 2026
66.87
67.06
65.42
66.28
66.28
-0.30%
2,791,668
1.14
Jan 28, 2026
67.23
67.75
66.07
66.48
66.48
-1.03%
2,931,835
1.19
Jan 27, 2026
68.06
68.37
67.06
67.17
67.17
-2.07%
1,625,203
0.66
Jan 26, 2026
68.57
68.83
67.77
68.59
68.59
-0.20%
1,830,107
0.74
Jan 23, 2026
69.85
69.95
68.38
68.73
68.73
-1.67%
1,590,476
0.64
Jan 22, 2026
70.57
70.96
69.31
69.90
69.90
-0.40%
2,050,906
0.83
Jan 21, 2026
68.68
71.06
68.53
70.18
70.18
+2.96%
2,249,588
0.92
Jan 20, 2026
69.24
70.14
68.14
68.16
68.16
-3.28%
2,555,741
1.05
Jan 19, 2026
71.11
71.58
70.45
70.47
70.47
0.00%
0
0.00
Jan 16, 2026
71.11
71.58
70.45
70.47
70.47
-1.04%
3,345,757
1.37
Jan 15, 2026
70.57
71.40
70.09
71.21
71.21
+1.63%
1,622,315
0.66
Jan 14, 2026
69.73
71.18
69.09
70.07
70.07
+0.31%
1,801,472
0.74
Jan 13, 2026
69.63
70.22
69.21
69.85
69.85
+0.43%
1,750,606
0.72
Jan 12, 2026
68.94
69.90
68.52
69.55
69.55
+0.33%
1,980,771
0.81
Jan 09, 2026
67.97
69.51
66.62
69.32
69.32
+3.12%
3,013,115
1.24
Jan 08, 2026
63.74
68.08
63.71
67.22
67.22
+4.54%
3,210,223
1.34
Jan 07, 2026
66.37
66.37
63.70
64.30
64.30
-2.62%
2,689,309
1.13
Jan 06, 2026
63.14
66.24
63.11
66.03
66.03
+3.51%
2,513,149
1.06
Jan 05, 2026
63.96
65.65
63.72
63.79
63.79
-1.05%
2,346,557
0.99
Jan 02, 2026
63.66
64.88
63.00
64.47
64.47
+1.59%
1,364,776
0.58
Dec 31, 2025
63.89
64.13
63.35
63.46
63.46
-1.15%
968,246
0.41
Dec 30, 2025
64.28
65.00
64.18
64.20
64.20
-0.62%
1,017,985
0.43
Dec 29, 2025
64.97
65.03
63.96
64.60
64.60
-0.22%
1,850,518
0.77
Dec 26, 2025
64.55
65.08
64.38
64.74
64.74
-0.02%
1,014,905
0.42
Dec 24, 2025
64.23
65.06
64.01
64.75
64.75
+1.06%
1,073,164
0.44
Dec 23, 2025
64.31
64.63
63.16
64.07
64.07
-0.30%
1,808,566
0.74
Dec 22, 2025
64.32
64.63
63.61
64.26
64.26
+0.22%
2,733,358
1.12
Dec 19, 2025
64.69
65.16
63.89
64.12
64.12
-1.52%
5,390,742
2.24
Dec 18, 2025
65.86
66.23
64.89
65.11
65.11
0.00%
2,467,797
1.01
Dec 17, 2025
64.13
65.65
64.00
65.11
65.11
+0.52%
2,700,943
1.10
Dec 16, 2025
64.89
65.35
64.20
64.77
64.77
-0.23%
2,414,532
0.98
Dec 15, 2025
64.97
65.00
62.74
64.92
64.92
+1.53%
2,989,545
1.23
Dec 12, 2025
64.73
65.17
63.67
63.94
63.94
-1.16%
1,744,877
0.72
Dec 11, 2025
63.77
65.00
63.77
64.69
64.69
+1.97%
2,706,072
1.12
Dec 10, 2025
61.56
63.79
61.36
63.44
63.44
+3.81%
3,002,747
1.25
Dec 09, 2025
62.04
62.76
61.02
61.11
61.11
-2.16%
2,500,411
1.05
Dec 08, 2025
62.26
62.54
61.64
62.46
62.46
-1.17%
2,969,824
1.24
Dec 05, 2025
63.70
65.07
62.64
63.20
63.20
-1.86%
4,281,652
1.81
Dec 04, 2025
64.73
65.44
64.22
64.40
64.40
-0.34%
2,775,273
1.18
Dec 03, 2025
64.39
65.38
64.13
64.62
64.62
+0.54%
1,642,958
0.70
Dec 02, 2025
64.72
64.74
63.67
64.27
64.27
-0.77%
2,651,954
1.13
Dec 01, 2025
63.99
65.43
63.51
64.77
64.77
-0.15%
1,870,550
0.80
Nov 28, 2025
64.75
65.06
64.16
64.87
64.87
+0.70%
829,537
0.35
Nov 26, 2025
62.97
64.89
62.88
64.42
64.42
+1.71%
2,880,367
1.24
Nov 25, 2025
62.49
63.71
61.95
63.34
63.34
+2.59%
4,157,796
1.81
Nov 24, 2025
62.04
62.67
61.71
61.74
61.74
-0.80%
3,310,681
1.45
Nov 21, 2025
60.59
63.29
60.40
62.24
62.24
+3.56%
3,104,384
1.37
Nov 20, 2025
59.95
60.62
59.60
60.10
60.10
+1.11%
2,817,271
1.25
Rows: