Education
About Us
Working with TipRanks
Follow Us
Masco (MAS)
NYSE:MAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
61.29
62.09
61.01
61.52
61.52
+1.42%
2,191,873
0.92
Mar 12, 2026
61.87
62.41
60.51
60.66
60.66
-2.93%
2,389,493
1.00
Mar 11, 2026
63.18
63.82
62.23
62.49
62.49
-1.54%
1,595,669
0.67
Mar 10, 2026
63.86
65.14
63.09
63.47
63.47
-1.20%
2,204,304
0.92
Mar 09, 2026
62.25
64.27
61.30
64.24
64.24
+0.91%
3,109,759
1.29
Mar 06, 2026
63.36
64.00
62.26
63.66
63.66
-2.51%
2,378,510
0.99
Mar 05, 2026
67.59
68.52
64.97
65.30
65.30
-4.59%
3,262,121
1.36
Mar 04, 2026
68.22
68.63
67.20
68.44
68.44
+0.60%
1,846,089
0.76
Mar 03, 2026
67.81
68.89
66.92
68.03
68.03
-2.54%
2,592,298
1.06
Mar 02, 2026
72.23
72.23
69.32
69.80
69.80
-2.54%
2,157,528
0.89
Feb 27, 2026
71.47
72.29
70.83
71.62
71.62
-1.08%
2,262,908
0.93
Feb 26, 2026
72.46
72.77
70.92
72.40
72.40
+0.75%
2,301,177
0.95
Feb 25, 2026
73.76
73.99
70.85
71.86
71.86
-2.73%
2,060,257
0.85
Feb 24, 2026
74.18
75.40
73.78
73.88
73.88
+0.08%
2,330,335
0.98
Feb 23, 2026
75.15
75.44
73.43
73.82
73.82
-1.77%
2,110,133
0.88
Feb 20, 2026
74.97
76.83
74.24
75.15
75.15
+0.54%
3,092,858
1.28
Feb 19, 2026
76.30
76.92
75.00
75.07
74.75
-2.15%
2,574,766
1.06
Feb 18, 2026
76.43
77.85
75.89
76.72
76.39
+0.72%
2,852,226
1.18
Feb 17, 2026
76.25
76.85
75.03
76.17
75.85
-0.03%
2,067,620
0.85
Feb 16, 2026
75.72
76.63
74.98
76.19
75.87
0.00%
0
0.00
Feb 13, 2026
75.72
76.63
74.98
76.19
75.87
-1.74%
2,651,212
1.07
Feb 12, 2026
77.25
78.78
76.64
77.54
77.21
+1.39%
4,568,975
1.87
Feb 11, 2026
76.88
77.00
75.32
76.48
76.15
-1.72%
5,039,607
2.10
Feb 10, 2026
77.19
79.19
75.40
77.82
77.49
+8.67%
6,919,688
2.99
Feb 09, 2026
72.96
73.71
71.34
71.61
71.30
-1.73%
4,762,618
2.10
Feb 06, 2026
71.60
73.29
71.39
72.87
72.56
+2.48%
2,995,319
1.33
Feb 05, 2026
70.95
71.83
70.28
71.11
70.81
-0.42%
3,238,729
1.45
Feb 04, 2026
68.67
71.62
68.59
71.41
71.11
+4.94%
3,090,930
1.38
Feb 03, 2026
66.09
69.25
65.99
68.05
67.76
+2.22%
2,824,115
1.26
Feb 02, 2026
66.30
67.12
65.99
66.57
66.29
+0.73%
2,452,330
1.08
Jan 30, 2026
65.60
66.16
65.10
66.09
65.81
-0.29%
1,903,670
0.83
Jan 29, 2026
66.87
67.06
65.42
66.28
66.00
-0.30%
2,791,668
1.22
Jan 28, 2026
67.23
67.75
66.07
66.48
66.20
-1.03%
2,931,835
1.28
Jan 27, 2026
68.06
68.37
67.06
67.17
66.88
-2.07%
1,625,203
0.70
Jan 26, 2026
68.57
68.83
67.77
68.59
68.30
-0.20%
1,830,107
0.78
Jan 23, 2026
69.85
69.95
68.38
68.73
68.44
-1.67%
1,590,477
0.67
Jan 22, 2026
70.57
70.96
69.31
69.90
69.60
-0.40%
2,050,906
0.86
Jan 21, 2026
68.68
71.06
68.53
70.18
69.88
+2.96%
2,249,588
0.94
Jan 20, 2026
69.24
70.14
68.14
68.16
67.87
-3.28%
2,555,766
1.08
Jan 19, 2026
71.11
71.58
70.45
70.47
70.17
0.00%
0
0.00
Jan 16, 2026
71.11
71.58
70.45
70.47
70.17
-1.04%
3,345,757
1.42
Jan 15, 2026
70.57
71.40
70.09
71.21
70.91
+1.63%
1,622,315
0.69
Jan 14, 2026
69.73
71.18
69.09
70.07
69.77
+0.31%
1,801,472
0.76
Jan 13, 2026
69.63
70.22
69.21
69.85
69.55
+0.43%
1,750,606
0.74
Jan 12, 2026
68.94
69.90
68.52
69.55
69.25
+0.33%
1,980,771
0.84
Jan 09, 2026
67.97
69.51
66.62
69.32
69.02
+3.12%
3,013,115
1.29
Jan 08, 2026
63.74
68.08
63.71
67.22
66.93
+4.54%
3,210,223
1.38
Jan 07, 2026
66.37
66.37
63.70
64.30
64.03
-2.62%
2,689,309
1.16
Jan 06, 2026
63.14
66.24
63.11
66.03
65.75
+3.51%
2,513,149
1.10
Jan 05, 2026
63.96
65.65
63.72
63.79
63.52
-1.05%
2,346,557
1.03
Rows: