Education
About Us
Working with TipRanks
Follow Us
MARA Holdings (MARA)
NASDAQ:MARA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
9.97
9.97
9.43
9.59
9.59
-3.52%
28,503,090
0.60
Dec 24, 2025
9.81
9.94
9.69
9.94
9.94
+0.81%
13,168,610
0.27
Dec 23, 2025
9.99
10.06
9.69
9.86
9.86
-2.67%
32,302,320
0.66
Dec 22, 2025
10.41
10.69
10.00
10.13
10.13
-0.49%
35,379,801
0.71
Dec 19, 2025
9.90
10.22
9.89
10.18
10.18
+5.06%
57,068,152
1.14
Dec 18, 2025
10.20
10.37
9.61
9.69
9.69
-2.42%
46,078,301
0.91
Dec 17, 2025
10.78
10.95
9.92
9.93
9.93
-7.11%
49,404,047
0.97
Dec 16, 2025
10.77
11.05
10.50
10.69
10.69
-0.09%
39,827,434
0.77
Dec 15, 2025
11.48
11.51
10.58
10.70
10.70
-7.12%
44,712,672
0.85
Dec 12, 2025
11.81
12.26
11.36
11.52
11.52
-2.70%
42,717,289
0.80
Dec 11, 2025
11.59
11.86
11.17
11.84
11.84
-0.67%
44,290,762
0.83
Dec 10, 2025
12.06
12.34
11.77
11.92
11.92
-2.69%
37,825,578
0.70
Dec 09, 2025
11.87
12.87
11.76
12.25
12.25
+1.66%
42,518,219
0.79
Dec 08, 2025
12.03
12.12
11.56
12.05
12.05
+2.64%
33,653,840
0.61
Dec 05, 2025
12.20
12.20
11.63
11.74
11.74
-5.63%
37,605,527
0.68
Dec 04, 2025
12.33
12.59
12.12
12.44
12.44
-0.24%
32,405,820
0.58
Dec 03, 2025
12.06
12.54
11.80
12.47
12.47
+4.70%
42,574,500
0.76
Dec 02, 2025
11.98
12.42
11.70
11.91
11.91
+3.39%
46,125,199
0.82
Dec 01, 2025
11.08
11.65
10.62
11.52
11.52
-2.46%
47,151,648
0.84
Nov 28, 2025
11.74
11.98
11.54
11.81
11.81
+6.30%
31,835,080
0.56
Nov 26, 2025
11.32
11.52
10.90
11.11
11.11
-0.54%
49,739,527
0.88
Nov 25, 2025
10.90
11.24
10.63
11.17
11.17
-0.36%
39,384,539
0.70
Nov 24, 2025
10.38
11.28
10.12
11.21
11.21
+11.32%
53,592,246
0.95
Nov 21, 2025
10.12
10.48
9.71
10.07
10.07
-1.66%
56,525,090
0.99
Nov 20, 2025
11.48
11.74
10.21
10.24
10.24
-7.75%
55,553,207
0.97
Nov 19, 2025
11.87
11.89
10.84
11.10
11.10
-6.57%
51,758,941
0.91
Nov 18, 2025
11.41
12.12
11.36
11.88
11.88
+3.21%
49,781,473
0.87
Nov 17, 2025
12.02
12.27
11.10
11.51
11.51
-4.00%
53,541,859
0.94
Nov 14, 2025
12.39
12.69
11.96
11.99
11.99
-6.18%
49,802,859
0.88
Nov 13, 2025
14.25
14.28
12.68
12.78
12.78
-11.31%
53,568,230
0.95
Nov 12, 2025
14.96
14.98
13.98
14.41
14.41
-1.50%
41,649,887
0.74
Nov 11, 2025
15.27
15.32
14.49
14.63
14.63
-6.10%
50,681,672
0.90
Nov 10, 2025
16.56
16.62
15.56
15.58
15.58
-1.83%
37,135,406
0.66
Nov 07, 2025
15.39
15.89
14.81
15.87
15.87
-0.56%
51,496,910
0.92
Nov 06, 2025
17.00
17.06
15.93
15.96
15.96
-6.83%
40,692,301
0.73
Nov 05, 2025
17.22
18.04
17.07
17.13
17.13
+3.07%
43,786,359
0.79
Nov 04, 2025
17.48
17.91
16.54
16.62
16.62
-6.68%
51,710,281
0.94
Nov 03, 2025
18.61
18.69
17.41
17.81
17.81
-2.52%
38,631,969
0.70
Oct 31, 2025
18.30
18.39
17.65
18.27
18.27
+2.87%
33,335,180
0.61
Oct 30, 2025
18.47
18.68
17.76
17.76
17.76
-5.93%
34,180,008
0.62
Oct 29, 2025
19.04
19.27
18.15
18.88
18.88
0.00%
33,630,312
0.61
Oct 28, 2025
19.63
20.29
18.67
18.88
18.88
-3.48%
40,266,578
0.73
Oct 27, 2025
20.37
20.47
19.54
19.56
19.56
+0.10%
33,765,512
0.61
Oct 24, 2025
19.78
20.04
19.20
19.54
19.54
+1.66%
30,810,100
0.55
Oct 23, 2025
19.33
19.92
19.13
19.22
19.22
+0.37%
32,710,141
0.59
Oct 22, 2025
19.57
20.02
18.39
19.15
19.15
-4.58%
41,372,871
0.74
Oct 21, 2025
20.37
21.04
19.66
20.07
20.07
-3.18%
40,022,641
0.69
Oct 20, 2025
20.55
22.09
20.11
20.73
20.73
+5.93%
49,050,578
0.85
Oct 17, 2025
19.57
20.18
19.00
19.57
19.57
-3.43%
49,863,680
0.87
Oct 16, 2025
23.16
23.16
19.90
20.27
20.26
-11.27%
63,827,738
1.12
Rows: