Education
About Us
Working with TipRanks
Follow Us
MARA Holdings (MARA)
NASDAQ:MARA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.04
9.33
8.89
8.92
8.92
-3.46%
40,405,594
0.92
Mar 17, 2026
9.21
9.46
9.05
9.24
9.24
+0.11%
35,552,832
0.81
Mar 16, 2026
9.76
9.84
9.14
9.23
9.23
-0.97%
47,486,520
1.08
Mar 13, 2026
9.18
10.03
9.14
9.32
9.32
+6.39%
73,234,141
1.69
Mar 12, 2026
8.44
8.78
8.30
8.76
8.76
+2.46%
37,336,406
0.86
Mar 11, 2026
8.60
8.78
8.23
8.55
8.55
-0.23%
37,836,871
0.87
Mar 10, 2026
8.70
8.87
8.51
8.57
8.57
-1.04%
42,852,969
0.99
Mar 09, 2026
8.06
8.74
7.96
8.66
8.66
+8.11%
42,158,289
0.97
Mar 06, 2026
8.46
8.53
7.89
8.01
8.01
-8.67%
36,530,680
0.84
Mar 05, 2026
9.09
9.09
8.50
8.77
8.77
-5.60%
49,553,102
1.15
Mar 04, 2026
9.11
9.55
8.87
9.29
9.29
+7.27%
61,220,660
1.43
Mar 03, 2026
9.02
9.16
8.61
8.66
8.66
-8.36%
51,493,621
1.21
Mar 02, 2026
8.61
9.84
8.44
9.45
9.45
+5.70%
70,189,852
1.66
Feb 27, 2026
9.68
9.84
8.93
8.94
8.94
+5.80%
102,354,898
2.49
Feb 26, 2026
8.43
8.65
8.14
8.45
8.45
-1.40%
51,112,031
1.24
Feb 25, 2026
8.39
8.84
8.16
8.57
8.57
+6.46%
57,452,168
1.41
Feb 24, 2026
7.78
8.17
7.59
8.05
8.05
+2.22%
37,255,129
0.91
Feb 23, 2026
7.75
8.13
7.58
7.88
7.88
-1.19%
33,052,512
0.80
Feb 20, 2026
7.88
8.31
7.75
7.97
7.97
+0.13%
37,530,950
0.90
Feb 19, 2026
7.42
8.08
7.31
7.96
7.96
+6.13%
36,294,020
0.86
Feb 18, 2026
7.48
7.78
7.33
7.50
7.50
-0.13%
31,304,590
0.74
Feb 17, 2026
7.68
7.88
7.33
7.51
7.51
-5.18%
41,177,887
0.97
Feb 16, 2026
7.50
8.08
7.32
7.92
7.92
0.00%
0
0.00
Feb 13, 2026
7.50
8.08
7.32
7.92
7.92
+9.24%
50,848,008
1.17
Feb 12, 2026
7.56
7.67
7.14
7.25
7.25
-4.10%
38,590,527
0.89
Feb 11, 2026
7.63
7.90
7.28
7.56
7.56
-6.20%
49,265,207
1.14
Feb 10, 2026
8.00
8.15
7.64
7.66
7.66
-4.96%
45,953,160
1.06
Feb 09, 2026
7.85
8.47
7.78
8.06
8.06
-2.18%
67,741,570
1.58
Feb 06, 2026
7.23
8.39
7.12
8.24
8.24
+22.44%
82,353,070
1.95
Feb 05, 2026
7.80
8.04
6.66
6.73
6.73
-18.72%
80,158,258
1.92
Feb 04, 2026
8.92
8.99
7.90
8.28
8.28
-8.51%
53,808,793
1.29
Feb 03, 2026
9.23
9.55
8.51
9.05
9.05
-0.77%
53,722,578
1.30
Feb 02, 2026
9.18
9.44
8.91
9.12
9.12
-4.00%
48,414,832
1.17
Jan 30, 2026
9.75
9.83
9.32
9.50
9.50
-3.65%
37,390,621
0.91
Jan 29, 2026
10.11
10.27
9.60
9.86
9.86
-4.92%
39,218,832
0.95
Jan 28, 2026
10.71
10.79
10.24
10.37
10.37
-1.43%
36,791,312
0.89
Jan 27, 2026
10.05
10.60
9.90
10.52
10.52
+5.41%
38,581,230
0.94
Jan 26, 2026
10.38
10.39
9.88
9.98
9.98
-4.95%
39,545,113
0.97
Jan 23, 2026
10.26
10.99
9.99
10.50
10.50
+2.04%
46,749,641
1.15
Jan 22, 2026
10.61
10.81
10.14
10.29
10.29
-2.56%
42,011,180
1.03
Jan 21, 2026
10.51
11.22
10.23
10.56
10.56
+1.83%
43,023,359
1.06
Jan 20, 2026
10.81
10.95
10.22
10.37
10.37
-8.71%
45,580,078
1.12
Jan 19, 2026
10.69
11.57
10.59
11.36
11.36
0.00%
0
0.00
Jan 16, 2026
10.69
11.57
10.59
11.36
11.36
+6.57%
51,948,078
1.25
Jan 15, 2026
11.12
11.25
10.64
10.66
10.66
-4.05%
47,808,168
1.14
Jan 14, 2026
11.18
11.46
10.89
11.11
11.11
+1.46%
56,484,262
1.34
Jan 13, 2026
10.90
11.07
10.61
10.95
10.95
+2.82%
43,133,406
1.02
Jan 12, 2026
10.22
10.85
10.16
10.65
10.65
+4.21%
38,514,000
0.90
Jan 09, 2026
10.53
10.58
10.07
10.22
10.22
-2.11%
32,172,721
0.75
Jan 08, 2026
9.90
10.68
9.83
10.44
10.44
+3.57%
31,093,061
0.72
Rows: