Education
About Us
Working with TipRanks
Follow Us
MARA Holdings (MARA)
NASDAQ:MARA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
10.61
10.81
10.14
10.29
10.29
-2.56%
42,011,180
1.03
Jan 21, 2026
10.51
11.22
10.23
10.56
10.56
+1.83%
43,023,359
1.06
Jan 20, 2026
10.81
10.95
10.22
10.37
10.37
-8.71%
45,580,078
1.12
Jan 19, 2026
10.69
11.57
10.59
11.36
11.36
0.00%
0
0.00
Jan 16, 2026
10.69
11.57
10.59
11.36
11.36
+6.57%
51,948,078
1.25
Jan 15, 2026
11.12
11.25
10.64
10.66
10.66
-4.05%
47,808,168
1.14
Jan 14, 2026
11.18
11.46
10.89
11.11
11.11
+1.46%
56,484,262
1.34
Jan 13, 2026
10.90
11.07
10.61
10.95
10.95
+2.82%
43,133,406
1.02
Jan 12, 2026
10.22
10.85
10.16
10.65
10.65
+4.21%
38,514,000
0.90
Jan 09, 2026
10.53
10.58
10.07
10.22
10.22
-2.11%
32,172,721
0.75
Jan 08, 2026
9.90
10.68
9.83
10.44
10.44
+3.57%
31,093,061
0.72
Jan 07, 2026
10.29
10.32
9.82
10.08
10.08
-2.23%
32,215,430
0.74
Jan 06, 2026
10.63
10.69
9.97
10.31
10.31
-2.64%
34,062,500
0.77
Jan 05, 2026
10.37
10.73
10.21
10.59
10.59
+6.86%
40,202,152
0.90
Jan 02, 2026
9.19
9.99
9.03
9.91
9.91
+10.36%
45,407,961
1.01
Dec 31, 2025
9.35
9.38
8.95
8.98
8.98
-3.75%
30,543,600
0.67
Dec 30, 2025
9.52
9.67
9.31
9.33
9.33
-1.69%
28,454,789
0.62
Dec 29, 2025
9.47
9.85
9.37
9.49
9.49
-1.04%
29,561,189
0.63
Dec 26, 2025
9.97
9.97
9.43
9.59
9.59
-3.52%
28,503,090
0.60
Dec 24, 2025
9.81
9.94
9.69
9.94
9.94
+0.81%
13,168,610
0.27
Dec 23, 2025
9.99
10.06
9.69
9.86
9.86
-2.67%
32,302,320
0.66
Dec 22, 2025
10.41
10.69
10.00
10.13
10.13
-0.49%
35,379,801
0.71
Dec 19, 2025
9.90
10.22
9.89
10.18
10.18
+5.06%
57,068,152
1.14
Dec 18, 2025
10.20
10.37
9.61
9.69
9.69
-2.42%
46,078,301
0.91
Dec 17, 2025
10.78
10.95
9.92
9.93
9.93
-7.11%
49,404,047
0.97
Dec 16, 2025
10.77
11.05
10.50
10.69
10.69
-0.09%
39,827,434
0.77
Dec 15, 2025
11.48
11.51
10.58
10.70
10.70
-7.12%
44,712,672
0.85
Dec 12, 2025
11.81
12.26
11.36
11.52
11.52
-2.70%
42,717,289
0.80
Dec 11, 2025
11.59
11.86
11.17
11.84
11.84
-0.67%
44,290,762
0.83
Dec 10, 2025
12.06
12.34
11.77
11.92
11.92
-2.69%
37,825,578
0.70
Dec 09, 2025
11.87
12.87
11.76
12.25
12.25
+1.66%
42,518,219
0.79
Dec 08, 2025
12.03
12.12
11.56
12.05
12.05
+2.64%
33,653,840
0.61
Dec 05, 2025
12.20
12.20
11.63
11.74
11.74
-5.63%
37,605,527
0.68
Dec 04, 2025
12.33
12.59
12.12
12.44
12.44
-0.24%
32,405,820
0.58
Dec 03, 2025
12.06
12.54
11.80
12.47
12.47
+4.70%
42,574,500
0.76
Dec 02, 2025
11.98
12.42
11.70
11.91
11.91
+3.39%
46,125,199
0.82
Dec 01, 2025
11.08
11.65
10.62
11.52
11.52
-2.46%
47,151,648
0.84
Nov 28, 2025
11.74
11.98
11.54
11.81
11.81
+6.30%
31,835,080
0.56
Nov 26, 2025
11.32
11.52
10.90
11.11
11.11
-0.54%
49,739,527
0.88
Nov 25, 2025
10.90
11.24
10.63
11.17
11.17
-0.36%
39,384,539
0.70
Nov 24, 2025
10.38
11.28
10.12
11.21
11.21
+11.32%
53,592,246
0.95
Nov 21, 2025
10.12
10.48
9.71
10.07
10.07
-1.66%
56,525,090
0.99
Nov 20, 2025
11.48
11.74
10.21
10.24
10.24
-7.75%
55,553,207
0.97
Nov 19, 2025
11.87
11.89
10.84
11.10
11.10
-6.57%
51,758,941
0.91
Nov 18, 2025
11.41
12.12
11.36
11.88
11.88
+3.21%
49,781,473
0.87
Nov 17, 2025
12.02
12.27
11.10
11.51
11.51
-4.00%
53,541,859
0.94
Nov 14, 2025
12.39
12.69
11.96
11.99
11.99
-6.18%
49,802,859
0.88
Nov 13, 2025
14.25
14.28
12.68
12.78
12.78
-11.31%
53,568,230
0.95
Nov 12, 2025
14.96
14.98
13.98
14.41
14.41
-1.50%
41,649,887
0.74
Nov 11, 2025
15.27
15.32
14.49
14.63
14.63
-6.10%
50,681,672
0.90
Rows: