MARA Holdings, Inc (MARA)
NASDAQ:MARA
Want to see MARA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
13.14
13.77
13.08
13.55
13.55
+3.04%
34,844,328
0.75
May 20, 2026
12.64
13.50
12.53
13.15
13.15
+5.71%
51,458,008
1.11
May 19, 2026
11.88
12.59
11.53
12.44
12.44
+2.13%
35,290,910
0.76
May 18, 2026
12.08
12.26
11.62
12.18
12.18
-2.09%
35,663,141
0.77
May 15, 2026
12.85
12.89
12.13
12.44
12.44
-6.40%
40,007,191
0.86
May 14, 2026
12.73
13.70
12.45
13.29
13.29
+4.24%
51,372,340
1.13
May 13, 2026
12.63
13.09
12.29
12.75
12.75
+0.24%
30,744,311
0.67
May 12, 2026
12.91
12.94
11.73
12.72
12.72
-5.00%
50,215,727
1.10
May 11, 2026
12.96
13.80
12.59
13.39
13.39
+3.48%
49,215,160
1.08
May 08, 2026
12.57
13.35
12.20
12.94
12.94
+1.89%
48,391,809
1.06
May 07, 2026
12.73
13.05
12.23
12.70
12.70
-2.53%
40,149,559
0.87
May 06, 2026
12.55
13.12
12.25
13.03
13.03
+7.15%
52,771,859
1.13
May 05, 2026
12.04
12.29
11.78
12.16
12.16
+2.79%
39,261,887
0.83
May 04, 2026
11.43
11.85
11.26
11.83
11.83
+3.23%
42,895,551
0.91
May 01, 2026
12.28
12.37
11.38
11.46
11.46
-4.42%
51,115,289
1.08
Apr 30, 2026
11.10
12.27
11.06
11.99
11.99
+11.85%
82,854,242
1.77
Apr 29, 2026
10.92
10.92
10.27
10.72
10.72
-2.72%
34,433,672
0.73
Apr 28, 2026
10.81
11.03
10.60
11.02
11.02
-1.43%
30,770,240
0.65
Apr 27, 2026
11.55
11.66
11.09
11.18
11.18
-3.95%
31,585,609
0.67
Apr 24, 2026
11.99
12.10
11.28
11.64
11.64
-1.36%
46,709,102
0.99
Apr 23, 2026
11.66
12.22
11.57
11.80
11.80
-0.34%
43,318,152
0.92
Apr 22, 2026
11.83
12.19
11.68
11.84
11.84
+5.43%
53,005,398
1.13
Apr 21, 2026
11.58
11.66
11.02
11.23
11.23
-3.44%
41,202,152
0.88
Apr 20, 2026
11.30
11.82
11.07
11.63
11.63
+0.26%
41,940,070
0.90
Apr 17, 2026
11.66
12.12
11.45
11.60
11.60
+0.43%
52,372,141
1.12
Apr 16, 2026
10.57
11.69
10.31
11.55
11.55
+10.32%
56,410,941
1.23
Apr 15, 2026
10.61
10.61
10.11
10.47
10.47
-0.19%
38,864,391
0.84
Apr 14, 2026
10.62
11.01
10.42
10.49
10.49
+1.25%
46,137,992
1.00
Apr 13, 2026
9.27
10.42
9.18
10.36
10.36
+8.60%
50,103,273
1.09
Apr 10, 2026
9.74
9.89
9.39
9.54
9.54
-1.34%
36,746,406
0.79
Apr 09, 2026
9.35
10.02
9.30
9.67
9.67
+1.79%
50,414,820
1.09
Apr 08, 2026
9.51
9.77
9.18
9.50
9.50
+6.03%
49,980,801
1.09
Apr 07, 2026
8.66
8.98
8.20
8.96
8.96
+1.24%
42,383,887
0.93
Apr 06, 2026
8.81
9.14
8.76
8.85
8.85
+1.61%
36,599,121
0.80
Apr 03, 2026
7.78
8.77
7.63
8.71
8.71
0.00%
0
0.00
Apr 02, 2026
7.78
8.77
7.63
8.71
8.71
+8.33%
50,528,898
1.10
Apr 01, 2026
8.22
8.33
8.00
8.04
8.04
-1.47%
31,162,820
0.68
Mar 31, 2026
7.83
8.20
7.63
8.16
8.16
+4.68%
47,426,969
1.03
Mar 30, 2026
8.17
8.28
7.64
7.80
7.80
-2.81%
36,120,391
0.79
Mar 27, 2026
8.31
8.41
7.71
8.02
8.02
-6.53%
50,531,793
1.11
Mar 26, 2026
8.58
9.40
8.46
8.58
8.58
+3.62%
106,389,398
2.41
Mar 25, 2026
8.58
8.73
8.06
8.28
8.28
+0.36%
38,691,102
0.88
Mar 24, 2026
8.83
8.98
8.15
8.25
8.25
-7.41%
40,773,898
0.93
Mar 23, 2026
8.60
9.25
8.57
8.91
8.91
+5.32%
47,102,680
1.08
Mar 20, 2026
9.09
9.14
8.42
8.46
8.46
-8.24%
50,626,672
1.16
Mar 19, 2026
8.64
9.36
8.37
9.22
9.22
+3.36%
42,736,367
0.98
Mar 18, 2026
9.04
9.33
8.89
8.92
8.92
-3.46%
40,405,594
0.92
Mar 17, 2026
9.21
9.46
9.05
9.24
9.24
+0.11%
35,552,832
0.81
Mar 16, 2026
9.76
9.84
9.14
9.23
9.23
-0.97%
47,486,520
1.08
Mar 13, 2026
9.18
10.03
9.14
9.32
9.32
+6.39%
73,234,141
1.69
Rows: