MARA Holdings (MARA)
NASDAQ:MARA
Want to see MARA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.10
12.27
11.06
11.99
11.99
+11.85%
82,854,242
1.77
Apr 29, 2026
10.92
10.92
10.27
10.72
10.72
-2.72%
34,433,672
0.73
Apr 28, 2026
10.81
11.03
10.60
11.02
11.02
-1.43%
30,770,240
0.65
Apr 27, 2026
11.55
11.66
11.09
11.18
11.18
-3.95%
31,585,609
0.67
Apr 24, 2026
11.99
12.10
11.28
11.64
11.64
-1.36%
46,709,102
0.99
Apr 23, 2026
11.66
12.22
11.57
11.80
11.80
-0.34%
43,318,152
0.92
Apr 22, 2026
11.83
12.19
11.68
11.84
11.84
+5.43%
53,005,398
1.13
Apr 21, 2026
11.58
11.66
11.02
11.23
11.23
-3.44%
41,202,152
0.88
Apr 20, 2026
11.30
11.82
11.07
11.63
11.63
+0.26%
41,940,070
0.90
Apr 17, 2026
11.66
12.12
11.45
11.60
11.60
+0.43%
52,372,141
1.12
Apr 16, 2026
10.57
11.69
10.31
11.55
11.55
+10.32%
56,410,941
1.23
Apr 15, 2026
10.61
10.61
10.11
10.47
10.47
-0.19%
38,864,391
0.84
Apr 14, 2026
10.62
11.01
10.42
10.49
10.49
+1.25%
46,137,992
1.00
Apr 13, 2026
9.27
10.42
9.18
10.36
10.36
+8.60%
50,103,273
1.09
Apr 10, 2026
9.74
9.89
9.39
9.54
9.54
-1.34%
36,746,406
0.79
Apr 09, 2026
9.35
10.02
9.30
9.67
9.67
+1.79%
50,414,820
1.09
Apr 08, 2026
9.51
9.77
9.18
9.50
9.50
+6.03%
49,980,801
1.09
Apr 07, 2026
8.66
8.98
8.20
8.96
8.96
+1.24%
42,383,887
0.93
Apr 06, 2026
8.81
9.14
8.76
8.85
8.85
+1.61%
36,599,121
0.80
Apr 03, 2026
7.78
8.77
7.63
8.71
8.71
0.00%
0
0.00
Apr 02, 2026
7.78
8.77
7.63
8.71
8.71
+8.33%
50,528,898
1.10
Apr 01, 2026
8.22
8.33
8.00
8.04
8.04
-1.47%
31,162,820
0.68
Mar 31, 2026
7.83
8.20
7.63
8.16
8.16
+4.68%
47,426,969
1.03
Mar 30, 2026
8.17
8.28
7.64
7.80
7.80
-2.81%
36,120,391
0.79
Mar 27, 2026
8.31
8.41
7.71
8.02
8.02
-6.53%
50,531,793
1.11
Mar 26, 2026
8.58
9.40
8.46
8.58
8.58
+3.62%
106,389,398
2.41
Mar 25, 2026
8.58
8.73
8.06
8.28
8.28
+0.36%
38,691,102
0.88
Mar 24, 2026
8.83
8.98
8.15
8.25
8.25
-7.41%
40,773,898
0.93
Mar 23, 2026
8.60
9.25
8.57
8.91
8.91
+5.32%
47,102,680
1.08
Mar 20, 2026
9.09
9.14
8.42
8.46
8.46
-8.24%
50,626,672
1.16
Mar 19, 2026
8.64
9.36
8.37
9.22
9.22
+3.36%
42,736,367
0.98
Mar 18, 2026
9.04
9.33
8.89
8.92
8.92
-3.46%
40,405,594
0.92
Mar 17, 2026
9.21
9.46
9.05
9.24
9.24
+0.11%
35,552,832
0.81
Mar 16, 2026
9.76
9.84
9.14
9.23
9.23
-0.97%
47,486,520
1.08
Mar 13, 2026
9.18
10.03
9.14
9.32
9.32
+6.39%
73,234,141
1.69
Mar 12, 2026
8.44
8.78
8.30
8.76
8.76
+2.46%
37,336,406
0.86
Mar 11, 2026
8.60
8.78
8.23
8.55
8.55
-0.23%
37,836,871
0.87
Mar 10, 2026
8.70
8.87
8.51
8.57
8.57
-1.04%
42,852,969
0.99
Mar 09, 2026
8.06
8.74
7.96
8.66
8.66
+8.11%
42,158,289
0.97
Mar 06, 2026
8.46
8.53
7.89
8.01
8.01
-8.67%
36,530,680
0.84
Mar 05, 2026
9.09
9.09
8.50
8.77
8.77
-5.60%
49,553,102
1.15
Mar 04, 2026
9.11
9.55
8.87
9.29
9.29
+7.27%
61,220,660
1.43
Mar 03, 2026
9.02
9.16
8.61
8.66
8.66
-8.36%
51,493,621
1.21
Mar 02, 2026
8.61
9.84
8.44
9.45
9.45
+5.70%
70,189,852
1.66
Feb 27, 2026
9.68
9.84
8.93
8.94
8.94
+5.80%
102,354,898
2.49
Feb 26, 2026
8.43
8.65
8.14
8.45
8.45
-1.40%
51,112,031
1.24
Feb 25, 2026
8.39
8.84
8.16
8.57
8.57
+6.46%
57,452,168
1.41
Feb 24, 2026
7.78
8.17
7.59
8.05
8.05
+2.22%
37,255,129
0.91
Feb 23, 2026
7.75
8.13
7.58
7.88
7.88
-1.19%
33,052,512
0.80
Feb 20, 2026
7.88
8.31
7.75
7.97
7.97
+0.13%
37,530,950
0.90
Rows: